Continental Controls share price history
CONTICON
10.96
0.52 (4.98%)Last updated on 4 Dec, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginContinental Controls Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 10.96 | 10.96 | 5.08% | 10.96 | 10.96 |
| Wed Dec 03 2025 | 9.46 | 10.43 | 4.93% | 10.43 | 9.46 |
| Tue Dec 02 2025 | 9.93 | 9.94 | -4.79% | 10.97 | 9.93 |
| Mon Dec 01 2025 | 10.44 | 10.44 | -5.09% | 10.44 | 10.44 |
| Fri Nov 28 2025 | 11.5 | 11 | 0.00% | 11.5 | 11 |
| Thu Nov 27 2025 | 11 | 11 | -4.76% | 11 | 11 |
| Wed Nov 26 2025 | 11.69 | 11.55 | 3.22% | 11.76 | 11.55 |
| Tue Nov 25 2025 | 11.25 | 11.19 | -0.53% | 11.25 | 11.19 |
| Mon Nov 24 2025 | 11.25 | 11.25 | 4.07% | 11.25 | 11.25 |
| Fri Nov 21 2025 | 9.85 | 10.81 | 4.85% | 10.81 | 9.85 |