Continental Controls Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 26 2026 | 8.35 | 8.4 | 0.60% | 8.4 | 7.94 |
| Mon May 25 2026 | 8.35 | 8.35 | 0.00% | 8.35 | 7.94 |
| Fri May 22 2026 | 8 | 8.35 | 4.90% | 8.35 | 7.59 |
| Thu May 21 2026 | 8.07 | 7.96 | 3.51% | 8.07 | 7.69 |
| Wed May 20 2026 | 7.73 | 7.69 | -0.52% | 8.1 | 7.69 |
| Tue May 19 2026 | 8.1 | 7.73 | -4.92% | 8.13 | 7.73 |
| Mon May 18 2026 | 8.19 | 8.13 | 0.00% | 8.19 | 8.13 |
| Fri May 15 2026 | 8.19 | 8.13 | -4.91% | 8.19 | 8.13 |
| Thu May 14 2026 | 9.18 | 8.55 | -5.00% | 9.18 | 8.55 |
| Wed May 13 2026 | 9 | 9 | 5.02% | 9 | 8.15 |
Continental Controls Associated Pages
