Continental Controls Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 7.55 | 7.8 | 3.86% | 7.86 | 7.2 |
| Thu Jul 02 2026 | 7.69 | 7.51 | -3.22% | 8.05 | 7.51 |
| Wed Jul 01 2026 | 7.78 | 7.76 | 2.24% | 7.78 | 7.59 |
| Tue Jun 30 2026 | 7.69 | 7.59 | 2.85% | 7.69 | 7.05 |
| Mon Jun 29 2026 | 7.76 | 7.38 | -4.90% | 7.76 | 7.38 |
| Thu Jun 25 2026 | 7.3 | 7.76 | 4.86% | 7.76 | 7.15 |
| Wed Jun 24 2026 | 7.34 | 7.4 | -3.52% | 8 | 7.28 |
| Tue Jun 23 2026 | 7.8 | 7.67 | -4.84% | 8.44 | 7.67 |
| Fri Jun 19 2026 | 8.1 | 8.06 | 4.27% | 8.1 | 7.42 |
| Thu Jun 18 2026 | 7.73 | 7.73 | 0.00% | 7.73 | 7.73 |
Continental Controls Associated Pages
