Continental Controls Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 16 2026 | 9.91 | 9.91 | -1.88% | 9.91 | 9.91 |
| Wed Apr 15 2026 | 10.1 | 10.1 | -2.04% | 10.1 | 10.1 |
| Mon Apr 13 2026 | 10.31 | 10.31 | 1.98% | 10.31 | 10.31 |
| Fri Apr 10 2026 | 10.31 | 10.11 | 0.00% | 10.31 | 10.11 |
| Thu Apr 09 2026 | 10.31 | 10.11 | 0.00% | 10.31 | 10.11 |
| Wed Apr 08 2026 | 10.17 | 10.11 | 1.40% | 10.17 | 10.11 |
| Tue Apr 07 2026 | 9.97 | 9.97 | 1.94% | 9.97 | 9.97 |
| Thu Apr 02 2026 | 9.8 | 9.78 | -0.20% | 9.8 | 9.78 |
| Wed Apr 01 2026 | 9.8 | 9.8 | 2.08% | 9.8 | 9.8 |
| Mon Mar 30 2026 | 9.6 | 9.6 | 0.00% | 9.6 | 9.6 |
Continental Controls Associated Pages
