Continental Controls Share Price History

CONTICON

Electricals Small Cap

11.693.11 (-21.01%)

Last updated on 14 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Continental Controls Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 14 2026	11.69	11.69	-21.01%	11.69	11.69
Tue Oct 13 2026	13.39	14.8	4.96%	14.8	13.39
Mon Oct 12 2026	14.1	14.1	-4.99%	15.56	14.1
Fri Oct 09 2026	14.84	14.84	-4.93%	14.84	14.84
Thu Oct 08 2026	16	15.61	-5.05%	17	15.61
Wed Oct 07 2026	17	16.44	-4.92%	17	16.44
Tue Oct 06 2026	17.29	17.29	4.79%	17.29	17.23
Mon Oct 05 2026	16.5	16.5	0.00%	16.5	16.5
Thu Oct 01 2026	16.5	16.5	-0.24%	16.5	16.5
Wed Sep 30 2026	16.54	16.54	-0.36%	16.54	15.77

1
2
3
4
...
24

Continental Controls Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support