Continental Controls Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 24 2026 | 10 | 9.6 | -4.00% | 10 | 9.5 |
| Mon Mar 23 2026 | 9.56 | 10 | 4.60% | 10.02 | 9.36 |
| Fri Mar 20 2026 | 9.1 | 9.56 | 5.05% | 9.56 | 9.1 |
| Thu Mar 19 2026 | 8.25 | 9.1 | 4.84% | 9.1 | 8.25 |
| Wed Mar 18 2026 | 9 | 8.68 | 0.00% | 9.1 | 8.68 |
| Tue Mar 17 2026 | 7.9 | 8.68 | 4.96% | 8.68 | 7.9 |
| Mon Mar 16 2026 | 8.68 | 8.27 | -4.72% | 8.68 | 8.27 |
| Fri Mar 13 2026 | 8.68 | 8.68 | 0.00% | 8.68 | 8.68 |
| Thu Mar 12 2026 | 8.68 | 8.68 | -1.92% | 8.68 | 8.68 |
| Wed Mar 11 2026 | 8.85 | 8.85 | -1.88% | 8.85 | 8.85 |
Continental Controls Associated Pages
