Continental Controls Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 06 2026 | 8.2 | 8.2 | -2.15% | 8.79 | 8.2 |
| Tue May 05 2026 | 8.38 | 8.38 | -4.88% | 8.38 | 8.38 |
| Tue Apr 28 2026 | 8.47 | 8.81 | 1.97% | 8.81 | 8.47 |
| Mon Apr 27 2026 | 8.81 | 8.64 | -1.93% | 8.97 | 8.64 |
| Fri Apr 24 2026 | 8.81 | 8.81 | -2.11% | 8.81 | 8.81 |
| Thu Apr 23 2026 | 9 | 9 | -1.96% | 9 | 9 |
| Wed Apr 22 2026 | 9.18 | 9.18 | -1.82% | 9.18 | 9.18 |
| Tue Apr 21 2026 | 9.34 | 9.35 | -1.79% | 9.35 | 9.34 |
| Mon Apr 20 2026 | 9.52 | 9.52 | -2.06% | 9.52 | 9.52 |
| Fri Apr 17 2026 | 9.72 | 9.72 | -1.82% | 9.72 | 9.72 |
Continental Controls Associated Pages
