Continental Controls Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 9.8 | 10.3 | -0.10% | 10.3 | 9.8 |
| Thu Jul 23 2026 | 11.39 | 10.31 | -4.98% | 11.39 | 10.31 |
| Wed Jul 22 2026 | 10.85 | 10.85 | 4.93% | 10.85 | 10.85 |
| Tue Jul 21 2026 | 10.34 | 10.34 | 4.97% | 10.34 | 10.34 |
| Mon Jul 20 2026 | 9.85 | 9.85 | 4.90% | 9.85 | 9.85 |
| Fri Jul 17 2026 | 9.39 | 9.39 | 5.03% | 9.39 | 9.39 |
| Thu Jul 16 2026 | 8.94 | 8.94 | 4.93% | 8.94 | 8.94 |
| Wed Jul 15 2026 | 8.52 | 8.52 | 4.80% | 8.52 | 8.44 |
| Tue Jul 14 2026 | 8.13 | 8.13 | 4.90% | 8.13 | 8.13 |
| Mon Jul 13 2026 | 7.75 | 7.75 | 5.01% | 7.75 | 7.71 |
Continental Controls Associated Pages
