Continental Controls share price history
CONTICON
8.5
0.12 (1.43%)Last updated on 20 Oct, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginContinental Controls Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 8.98 | 8.5 | 1.43% | 8.98 | 8.5 |
| Fri Oct 17 2025 | 7.55 | 8.38 | -0.12% | 8.38 | 7.55 |
| Thu Oct 16 2025 | 7.86 | 8.39 | 6.74% | 8.6 | 7.86 |
| Wed Oct 15 2025 | 7.86 | 7.86 | 0.00% | 7.86 | 7.86 |
| Tue Oct 14 2025 | 7.59 | 7.86 | -6.76% | 9.19 | 7.59 |
| Mon Oct 13 2025 | 8.46 | 8.43 | -0.35% | 8.46 | 8.43 |
| Fri Oct 10 2025 | 8.85 | 8.46 | -4.84% | 8.85 | 8.46 |
| Thu Oct 09 2025 | 8.97 | 8.89 | -0.89% | 8.97 | 8.89 |
| Wed Oct 08 2025 | 8.98 | 8.97 | -0.11% | 8.98 | 8.1 |
| Tue Oct 07 2025 | 9 | 8.98 | -0.22% | 9 | 8.98 |