Continental Controls Share Price History

CONTICON

Electricals Small Cap

11.060.22 (-1.95%)

Last updated on 3 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Continental Controls Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Nov 03 2026	11.06	11.06	-1.86%	11.06	11.06
Mon Nov 02 2026	11.27	11.27	-2.09%	11.27	11.27
Fri Oct 30 2026	11.51	11.51	-1.88%	11.51	11.51
Thu Oct 29 2026	11.73	11.73	-2.01%	11.73	11.73
Wed Oct 28 2026	11.97	11.97	-1.97%	11.97	11.97
Tue Oct 27 2026	12.21	12.21	-1.85%	12.21	12.21
Mon Oct 26 2026	12.44	12.44	-1.97%	12.44	12.44
Fri Oct 23 2026	12.69	12.69	-1.93%	12.69	12.69
Thu Oct 22 2026	12.93	12.94	-1.82%	12.94	12.93
Wed Oct 21 2026	13.18	13.18	-1.93%	13.18	13.18

1
2
3
4
...
24

Continental Controls Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support