Continental Controls share price history
CONTICON
8.46
0.00 (0.00%)Last updated on 8 Sep, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginContinental Controls Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 8.5 | 8.46 | 0.00% | 8.5 | 8.45 |
| Thu Sep 04 2025 | 8.07 | 8.46 | 2.55% | 8.93 | 8.07 |
| Wed Sep 03 2025 | 8.21 | 8.25 | 0.49% | 8.6 | 8.21 |
| Tue Sep 02 2025 | 8.59 | 8.21 | 2.63% | 8.59 | 8.21 |
| Mon Sep 01 2025 | 8.69 | 8 | -7.94% | 8.69 | 7.82 |
| Fri Aug 29 2025 | 9.18 | 8.69 | 2.24% | 9.18 | 8.69 |
| Thu Aug 28 2025 | 8.82 | 8.5 | -3.63% | 8.82 | 8.19 |
| Tue Aug 26 2025 | 8.85 | 8.82 | 7.43% | 8.85 | 8.82 |
| Mon Aug 25 2025 | 8.1 | 8.21 | -6.17% | 8.28 | 8.1 |
| Fri Aug 22 2025 | 8.6 | 8.75 | 2.34% | 8.75 | 8.6 |