| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 8.51 | 8.49 | -0.24% | 8.51 | 8.49 |
| Thu Aug 07 2025 | 9.39 | 8.51 | -9.76% | 9.39 | 8.51 |
| Wed Aug 06 2025 | 9.48 | 9.43 | 7.04% | 9.48 | 8.5 |
| Tue Aug 05 2025 | 8.64 | 8.81 | 1.97% | 9.44 | 8.64 |
| Mon Aug 04 2025 | 8.64 | 8.64 | -0.12% | 9.5 | 8.64 |
| Fri Aug 01 2025 | 9.51 | 8.65 | -9.42% | 9.51 | 8.65 |
| Thu Jul 31 2025 | 9.55 | 9.55 | -3.44% | 9.55 | 9.55 |
| Wed Jul 30 2025 | 9.89 | 9.89 | 0.00% | 9.89 | 9.89 |
| Tue Jul 29 2025 | 9.55 | 9.89 | 3.56% | 9.89 | 9.55 |
| Mon Jul 28 2025 | 9.27 | 9.55 | -7.01% | 9.97 | 9.27 |