Continental Controls share price history
CONTICON
11.06
0.05 (-0.45%)Last updated on 24 Dec, 2025 | 13:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Continental Controls Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 11.11 | 11.06 | -0.36% | 11.11 | 11.06 |
| Tue Dec 23 2025 | 11.11 | 11.1 | -1.94% | 11.11 | 11.1 |
| Mon Dec 22 2025 | 11.32 | 11.32 | -2.08% | 11.32 | 11.32 |
| Fri Dec 19 2025 | 11.56 | 11.56 | 0.00% | 11.56 | 11.56 |
| Thu Dec 18 2025 | 11.51 | 11.56 | -1.45% | 11.56 | 11.51 |
| Wed Dec 17 2025 | 11.73 | 11.73 | -2.01% | 11.73 | 11.73 |
| Tue Dec 16 2025 | 11.97 | 11.97 | 0.00% | 11.97 | 11.97 |
| Mon Dec 15 2025 | 12 | 11.97 | -1.64% | 12 | 11.97 |
| Fri Dec 12 2025 | 12.1 | 12.17 | -1.46% | 12.17 | 12.1 |
| Thu Dec 11 2025 | 12.85 | 12.35 | -1.98% | 12.85 | 12.35 |
