Continental Controls share price history
CONTICON
8.94
0.06 (-0.67%)Last updated on 23 Jan, 2026 | 14:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Continental Controls Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 8.96 | 8.94 | -0.67% | 8.96 | 8.94 |
| Thu Jan 22 2026 | 9 | 9 | -0.77% | 9 | 8.63 |
| Wed Jan 21 2026 | 9.55 | 9.07 | -5.03% | 9.55 | 9.07 |
| Tue Jan 20 2026 | 9.05 | 9.55 | 3.58% | 9.55 | 8.77 |
| Mon Jan 19 2026 | 9.71 | 9.22 | -5.05% | 9.71 | 9.22 |
| Fri Jan 16 2026 | 9.71 | 9.71 | 0.00% | 9.71 | 9.71 |
| Wed Jan 14 2026 | 9.71 | 9.71 | 0.00% | 9.71 | 9.71 |
| Mon Jan 12 2026 | 9.72 | 9.71 | -1.82% | 9.72 | 9.71 |
| Fri Jan 09 2026 | 9.89 | 9.89 | 0.00% | 9.89 | 9.89 |
| Thu Jan 08 2026 | 9.89 | 9.89 | -2.08% | 9.89 | 9.89 |
