Continental Controls share price history
CONTICON
14.51
0.00 (0.00%)Last updated on 10 Nov, 2025 | 10:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginContinental Controls Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 14.51 | 14.51 | 0.00% | 14.51 | 14.51 |
| Fri Nov 07 2025 | 14.86 | 14.51 | -4.98% | 14.86 | 14.51 |
| Thu Nov 06 2025 | 15.27 | 15.27 | 4.95% | 15.27 | 15.19 |
| Tue Nov 04 2025 | 14.55 | 14.55 | 5.05% | 14.55 | 14.55 |
| Mon Nov 03 2025 | 13.85 | 13.85 | 5.00% | 13.85 | 13.85 |
| Fri Oct 31 2025 | 13.19 | 13.19 | 4.93% | 13.19 | 13.19 |
| Thu Oct 30 2025 | 12.57 | 12.57 | 4.92% | 12.57 | 12.57 |
| Wed Oct 29 2025 | 12.03 | 11.98 | 4.45% | 12.03 | 11.98 |
| Tue Oct 28 2025 | 10.43 | 11.47 | 9.97% | 11.47 | 10.43 |
| Mon Oct 27 2025 | 10.5 | 10.43 | 2.86% | 10.5 | 10.43 |