Continental Controls share price history

CONTICON

8.37

0.93 (-10.00%)
Last updated on 18 Aug, 2025 | 13:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Continental Controls Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20258.518.37-10.00%8.818.37
Thu Aug 14 20259.39.33.33%9.319.3
Wed Aug 13 20259.19-1.10%9.19
Tue Aug 12 20259.19.11.11%9.19.1
Mon Aug 11 20258.4896.13%9.198.48
Fri Aug 08 20258.518.48-0.35%8.518.48
Thu Aug 07 20259.398.51-9.76%9.398.51
Wed Aug 06 20259.489.437.04%9.488.5
Tue Aug 05 20258.648.811.97%9.448.64
Mon Aug 04 20258.648.64-0.12%9.58.64