| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 8.51 | 8.37 | -10.00% | 8.81 | 8.37 |
| Thu Aug 14 2025 | 9.3 | 9.3 | 3.33% | 9.31 | 9.3 |
| Wed Aug 13 2025 | 9.1 | 9 | -1.10% | 9.1 | 9 |
| Tue Aug 12 2025 | 9.1 | 9.1 | 1.11% | 9.1 | 9.1 |
| Mon Aug 11 2025 | 8.48 | 9 | 6.13% | 9.19 | 8.48 |
| Fri Aug 08 2025 | 8.51 | 8.48 | -0.35% | 8.51 | 8.48 |
| Thu Aug 07 2025 | 9.39 | 8.51 | -9.76% | 9.39 | 8.51 |
| Wed Aug 06 2025 | 9.48 | 9.43 | 7.04% | 9.48 | 8.5 |
| Tue Aug 05 2025 | 8.64 | 8.81 | 1.97% | 9.44 | 8.64 |
| Mon Aug 04 2025 | 8.64 | 8.64 | -0.12% | 9.5 | 8.64 |