Continental Controls Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 14 2026 | 13.67 | 14.33 | 4.83% | 14.33 | 12.99 |
| Thu Aug 13 2026 | 13.1 | 13.67 | 4.35% | 13.67 | 12.51 |
| Wed Aug 12 2026 | 13.02 | 13.1 | 3.64% | 13.1 | 12.89 |
| Tue Aug 11 2026 | 12.5 | 12.64 | 4.81% | 12.64 | 11.5 |
| Mon Aug 10 2026 | 11.5 | 12.06 | 4.87% | 12.06 | 11.5 |
| Fri Aug 07 2026 | 11.89 | 11.5 | -4.17% | 11.89 | 11.5 |
| Thu Aug 06 2026 | 12 | 12 | 0.00% | 12 | 12 |
| Wed Aug 05 2026 | 12 | 12 | 0.00% | 12 | 12 |
| Tue Aug 04 2026 | 12 | 12 | 4.35% | 12 | 10.93 |
| Mon Aug 03 2026 | 10.94 | 11.5 | 0.00% | 11.5 | 10.94 |
Continental Controls Associated Pages
