Continental Controls share price history
CONTICON
9.35
0.00 (0.00%)Last updated on 30 Sep, 2025 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginContinental Controls Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 9.39 | 9.35 | -3.31% | 9.39 | 9.14 |
| Fri Sep 26 2025 | 8.02 | 9.67 | 9.27% | 9.73 | 8.02 |
| Thu Sep 25 2025 | 8.85 | 8.85 | 0.00% | 8.85 | 8.85 |
| Wed Sep 24 2025 | 8.97 | 8.85 | -1.34% | 8.97 | 8.25 |
| Tue Sep 23 2025 | 9.02 | 8.97 | -2.71% | 9.02 | 8.97 |
| Mon Sep 22 2025 | 9.98 | 9.22 | -0.32% | 9.98 | 9.22 |
| Fri Sep 19 2025 | 8.47 | 9.25 | 9.21% | 9.31 | 8.3 |
| Thu Sep 18 2025 | 7.71 | 8.47 | 9.86% | 8.47 | 7.71 |
| Wed Sep 17 2025 | 7.71 | 7.71 | 0.00% | 8.31 | 7.71 |
| Tue Sep 16 2025 | 8.56 | 7.71 | -9.93% | 8.56 | 7.71 |