Continental Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 62.8 | 62.73 | -4.98% | 62.8 | 62.73 |
| Wed Jun 03 2026 | 66 | 66.02 | -4.93% | 72.22 | 65.97 |
| Mon Jun 01 2026 | 69.81 | 69.44 | 4.42% | 69.81 | 69 |
| Fri May 29 2026 | 64.04 | 66.5 | -1.35% | 66.5 | 64.04 |
| Wed May 27 2026 | 67.41 | 67.41 | 5.00% | 67.41 | 67.38 |
| Tue May 26 2026 | 64.2 | 64.2 | 4.99% | 64.2 | 58.22 |
| Mon May 25 2026 | 58 | 61.15 | 4.98% | 61.15 | 56 |
| Tue May 19 2026 | 58.25 | 58.25 | -4.93% | 58.25 | 58.25 |
| Thu May 14 2026 | 61.29 | 61.27 | -5.01% | 61.29 | 61.27 |
| Mon May 11 2026 | 61.75 | 64.5 | -0.74% | 68.23 | 61.75 |
Continental Chemicals Associated Pages
