| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 73 | 71.29 | 0.65% | 73 | 70 |
| Tue Jul 15 2025 | 69.94 | 70.83 | 1.27% | 70.83 | 69.94 |
| Mon Jul 14 2025 | 69.94 | 69.94 | -0.06% | 69.94 | 69.94 |
| Wed Jul 09 2025 | 66.2 | 69.98 | 0.53% | 69.98 | 66.2 |
| Tue Jul 08 2025 | 67.16 | 69.61 | 3.65% | 70.3 | 67.16 |
| Mon Jul 07 2025 | 70.68 | 67.16 | -4.98% | 70.68 | 67.16 |
| Fri Jul 04 2025 | 65.91 | 70.68 | 2.43% | 70.68 | 65.91 |
| Thu Jul 03 2025 | 69 | 69 | -1.48% | 69 | 66.62 |
| Wed Jul 02 2025 | 70.47 | 70.04 | -0.98% | 70.47 | 67.25 |
| Tue Jul 01 2025 | 70.73 | 70.73 | -0.49% | 70.73 | 70.73 |