Continental Chemicals share price history
CONTCHM
64
0.00 (0.00%)Last updated on 13 Jan, 2026 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Continental Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 70 | 66.5 | -5.00% | 70 | 66.5 |
| Thu Jan 08 2026 | 70.09 | 70 | 4.48% | 70.09 | 69.94 |
| Mon Jan 05 2026 | 67 | 67 | 0.00% | 67 | 67 |
| Fri Jan 02 2026 | 67 | 67 | -0.07% | 67 | 67 |
| Wed Dec 31 2025 | 67.09 | 67.05 | -1.40% | 67.09 | 67.05 |
| Thu Dec 18 2025 | 68 | 68 | 0.00% | 68 | 68 |
| Mon Dec 15 2025 | 68 | 68 | -4.49% | 68 | 67.9 |
| Thu Dec 11 2025 | 71.2 | 71.2 | 0.00% | 71.2 | 71.2 |
| Tue Dec 09 2025 | 71.2 | 71.2 | -4.99% | 71.2 | 71.2 |
| Fri Dec 05 2025 | 77.06 | 74.94 | 2.10% | 77.06 | 74.94 |
