| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 71.88 | 71.91 | 4.98% | 71.91 | 69.88 |
| Thu Aug 14 2025 | 73.34 | 68.5 | -2.04% | 73.34 | 66.59 |
| Wed Aug 13 2025 | 68.18 | 69.93 | 0.00% | 69.93 | 68.18 |
| Tue Aug 12 2025 | 72.19 | 69.93 | 0.49% | 72.94 | 69.93 |
| Mon Aug 11 2025 | 72.83 | 69.59 | -0.50% | 72.83 | 69.59 |
| Fri Aug 08 2025 | 73.19 | 69.94 | 0.00% | 73.19 | 69.94 |
| Wed Aug 06 2025 | 73.45 | 69.94 | -0.04% | 73.45 | 66.48 |
| Tue Aug 05 2025 | 73.48 | 69.97 | -0.01% | 73.48 | 69.95 |
| Mon Aug 04 2025 | 73.08 | 69.98 | -0.10% | 73.08 | 69.98 |
| Fri Aug 01 2025 | 73.51 | 70.05 | 0.06% | 73.51 | 70.05 |