Continental Chemicals share price history
CONTCHM
78.38
0.00 (0.00%)Last updated on 23 Feb, 2026 | 13:33 IST
BUYSELL
Free Demat with Zero AMC*
Continental Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 18 2026 | 78.4 | 78.37 | -5.01% | 78.4 | 78.37 |
| Wed Feb 11 2026 | 84.26 | 82.5 | -3.08% | 84.26 | 82.5 |
| Thu Jan 29 2026 | 85.12 | 85.12 | 1.01% | 85.12 | 85.12 |
| Wed Jan 28 2026 | 84.27 | 84.27 | 5.00% | 84.27 | 84.27 |
| Tue Jan 27 2026 | 87.08 | 80.26 | -3.23% | 87.08 | 78.8 |
| Fri Jan 23 2026 | 82.94 | 82.94 | 4.99% | 82.94 | 82.94 |
| Thu Jan 22 2026 | 79 | 79 | 0.00% | 79 | 79 |
| Wed Jan 21 2026 | 81.66 | 79 | 1.58% | 81.66 | 78 |
| Tue Jan 20 2026 | 77.77 | 77.77 | 4.98% | 77.77 | 75.69 |
| Mon Jan 19 2026 | 70.55 | 74.08 | 5.00% | 74.08 | 70.55 |
Continental Chemicals Associated Pages
