Continental Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 60.5 | 60.5 | 0.00% | 60.5 | 60.5 |
| Thu Apr 23 2026 | 60.5 | 60.5 | -0.33% | 60.5 | 60.5 |
| Tue Apr 21 2026 | 60.65 | 60.7 | 0.08% | 60.7 | 60.65 |
| Mon Apr 20 2026 | 60.65 | 60.65 | 0.00% | 60.65 | 60.65 |
| Fri Apr 17 2026 | 60.65 | 60.65 | 0.00% | 60.65 | 60.65 |
| Fri Apr 10 2026 | 56.88 | 60.65 | 4.50% | 60.95 | 56.88 |
| Wed Apr 08 2026 | 61.41 | 58.04 | -0.79% | 61.41 | 58 |
| Tue Apr 07 2026 | 58.5 | 58.5 | -4.88% | 58.5 | 58.5 |
| Thu Apr 02 2026 | 58 | 61.5 | 1.65% | 63.52 | 57.47 |
| Wed Apr 01 2026 | 60.5 | 60.5 | -0.18% | 60.5 | 60.5 |
Continental Chemicals Associated Pages
