Continental Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 23 2026 | 63.15 | 63.5 | -4.48% | 63.5 | 63.15 |
| Mon Jun 22 2026 | 66.98 | 66.48 | 2.47% | 66.98 | 66.48 |
| Thu Jun 18 2026 | 60.7 | 64.88 | 1.74% | 64.88 | 60.7 |
| Tue Jun 16 2026 | 69.26 | 63.77 | -3.35% | 69.26 | 62.68 |
| Fri Jun 12 2026 | 62.13 | 65.98 | 0.89% | 67.77 | 62.13 |
| Thu Jun 11 2026 | 62.31 | 65.4 | -0.27% | 65.4 | 62.31 |
| Wed Jun 10 2026 | 60.77 | 65.58 | 2.52% | 65.73 | 60.77 |
| Tue Jun 09 2026 | 64.97 | 63.97 | 3.38% | 64.97 | 62.95 |
| Mon Jun 08 2026 | 56.63 | 61.88 | 3.84% | 61.9 | 56.61 |
| Fri Jun 05 2026 | 59.59 | 59.59 | -4.99% | 59.59 | 59.59 |
Continental Chemicals Associated Pages
