Continental Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 14 2026 | 61.29 | 61.27 | -5.01% | 61.29 | 61.27 |
| Mon May 11 2026 | 61.75 | 64.5 | -0.74% | 68.23 | 61.75 |
| Fri May 08 2026 | 64.98 | 64.98 | 4.98% | 64.98 | 64.98 |
| Thu May 07 2026 | 61.9 | 61.9 | 2.48% | 61.9 | 61.9 |
| Wed Apr 29 2026 | 66.68 | 60.4 | -4.91% | 66.68 | 60.34 |
| Tue Apr 28 2026 | 63.52 | 63.52 | 0.00% | 63.52 | 63.52 |
| Mon Apr 27 2026 | 60.5 | 63.52 | 4.99% | 63.52 | 60.5 |
| Fri Apr 24 2026 | 60.5 | 60.5 | 0.00% | 60.5 | 60.5 |
| Thu Apr 23 2026 | 60.5 | 60.5 | -0.33% | 60.5 | 60.5 |
| Tue Apr 21 2026 | 60.65 | 60.7 | 0.08% | 60.7 | 60.65 |
Continental Chemicals Associated Pages
