Continental Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 58 | 63.52 | 4.99% | 63.52 | 57.48 |
| Wed Apr 01 2026 | 60.5 | 60.5 | -0.18% | 60.5 | 60.5 |
| Wed Mar 25 2026 | 63.43 | 60.61 | -4.91% | 63.43 | 60.56 |
| Fri Mar 20 2026 | 63.74 | 63.74 | 0.00% | 63.74 | 63.74 |
| Thu Mar 19 2026 | 63.74 | 63.74 | -4.98% | 63.74 | 63.74 |
| Wed Mar 18 2026 | 67.08 | 67.08 | 0.00% | 67.08 | 67.08 |
| Tue Mar 17 2026 | 61 | 67.08 | 4.98% | 67.08 | 61 |
| Wed Mar 11 2026 | 63.9 | 63.9 | 0.00% | 63.9 | 63.7 |
| Tue Mar 10 2026 | 63.88 | 63.9 | -4.98% | 64.5 | 63.88 |
| Mon Mar 09 2026 | 67.25 | 67.25 | -4.95% | 67.25 | 67.25 |
Continental Chemicals Associated Pages
