Continental Chemicals share price history
CONTCHM
74.88
0.00 (0.00%)Last updated on 9 Sep, 2025 | 10:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginContinental Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 74.87 | 74.87 | -0.50% | 74.87 | 74.87 |
| Thu Sep 04 2025 | 75.25 | 75.25 | -0.49% | 75.25 | 75.25 |
| Tue Sep 02 2025 | 77 | 75.62 | -0.50% | 77 | 75.62 |
| Fri Aug 29 2025 | 76 | 76 | -0.81% | 76 | 76 |
| Mon Aug 25 2025 | 76.62 | 76.62 | -0.49% | 76.62 | 76.62 |
| Fri Aug 22 2025 | 77.9 | 77 | 3.40% | 77.9 | 77 |
| Thu Aug 21 2025 | 78.73 | 74.47 | -0.71% | 78.73 | 71.25 |
| Wed Aug 20 2025 | 75.59 | 75 | 4.17% | 75.59 | 74 |
| Tue Aug 19 2025 | 72 | 72 | 0.13% | 72 | 72 |
| Mon Aug 18 2025 | 71.88 | 71.91 | 4.98% | 71.91 | 69.88 |