Continental Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 59 | 59 | 4.65% | 59 | 59 |
| Wed Jul 29 2026 | 56.4 | 56.38 | -4.99% | 56.4 | 56.38 |
| Mon Jul 27 2026 | 59.34 | 59.34 | 0.00% | 59.34 | 59.34 |
| Fri Jul 24 2026 | 59.36 | 59.34 | -5.01% | 59.36 | 59.34 |
| Thu Jul 23 2026 | 62.47 | 62.47 | -4.99% | 62.47 | 62.47 |
| Wed Jul 22 2026 | 63.16 | 65.75 | -1.10% | 65.75 | 63.16 |
| Tue Jul 21 2026 | 60.68 | 66.48 | 4.07% | 66.5 | 60.68 |
| Mon Jul 20 2026 | 59.31 | 63.88 | 2.36% | 63.9 | 59.29 |
| Wed Jul 15 2026 | 58.38 | 62.41 | 3.98% | 62.41 | 57.02 |
| Mon Jul 13 2026 | 60.02 | 60.02 | -4.97% | 60.02 | 60.02 |
Continental Chemicals Associated Pages
