Continental Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 11 2026 | 63.9 | 63.9 | 0.00% | 63.9 | 63.7 |
| Tue Mar 10 2026 | 63.88 | 63.9 | -4.98% | 64.5 | 63.88 |
| Mon Mar 09 2026 | 67.25 | 67.25 | -4.95% | 67.25 | 67.25 |
| Mon Mar 02 2026 | 70.75 | 70.75 | -5.00% | 70.75 | 70.75 |
| Tue Feb 24 2026 | 74.47 | 74.47 | -4.98% | 74.47 | 74.47 |
| Wed Feb 18 2026 | 78.4 | 78.37 | -5.01% | 78.4 | 78.37 |
| Wed Feb 11 2026 | 84.26 | 82.5 | -3.08% | 84.26 | 82.5 |
| Thu Jan 29 2026 | 85.12 | 85.12 | 1.01% | 85.12 | 85.12 |
| Wed Jan 28 2026 | 84.27 | 84.27 | 5.00% | 84.27 | 84.27 |
| Tue Jan 27 2026 | 87.08 | 80.26 | -3.23% | 87.08 | 78.8 |
Continental Chemicals Associated Pages
