Continental Chemicals Share Price History

CONTCHM

IT Industry Small Cap

63.663.03 (5.00%)

Last updated on 13 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Continental Chemicals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	63.66	63.66	5.00%	63.66	63.66
Thu Nov 12 2026	60.63	60.63	4.99%	60.63	60.63
Wed Nov 11 2026	55	57.75	5.00%	57.75	55
Fri Nov 06 2026	55	55	0.00%	55	55
Wed Nov 04 2026	55.79	55	0.51%	55.79	55
Fri Oct 30 2026	54.72	54.72	0.00%	54.72	54.72
Wed Oct 28 2026	54.72	54.72	0.00%	54.72	54.72
Fri Oct 23 2026	54.72	54.72	-4.98%	54.72	54.72
Wed Oct 21 2026	52.11	57.59	5.01%	57.59	52.11
Tue Oct 13 2026	54.84	54.84	-0.49%	54.84	54.84

1
2
3
4
...
13

Continental Chemicals Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support