Continental Chemicals share price history
CONTCHM
69.4
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginContinental Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 25 2025 | 69.4 | 69.4 | 0.00% | 69.4 | 69.4 |
| Mon Sep 22 2025 | 67.66 | 69.4 | 3.07% | 69.4 | 67.66 |
| Fri Sep 19 2025 | 65.98 | 67.33 | 0.00% | 67.33 | 65.01 |
| Thu Sep 18 2025 | 67 | 67.33 | 0.49% | 67.33 | 67 |
| Wed Sep 17 2025 | 69.9 | 67 | -4.20% | 69.9 | 67 |
| Tue Sep 16 2025 | 69.94 | 69.94 | -0.51% | 69.94 | 69.94 |
| Mon Sep 15 2025 | 70.3 | 70.3 | -5.00% | 70.3 | 70.3 |
| Wed Sep 10 2025 | 74.51 | 74 | -1.16% | 74.51 | 74 |
| Fri Sep 05 2025 | 74.87 | 74.87 | -0.50% | 74.87 | 74.87 |
| Thu Sep 04 2025 | 75.25 | 75.25 | -0.49% | 75.25 | 75.25 |