Continental Chemicals share price history
CONTCHM
69.73
0.00 (0.00%)Last updated on 10 Nov, 2025 | 10:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginContinental Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 69.73 | 69.73 | 0.00% | 69.73 | 69.73 |
| Fri Nov 07 2025 | 69.73 | 69.73 | -4.97% | 69.73 | 69.73 |
| Thu Nov 06 2025 | 73.48 | 73.38 | 4.86% | 73.48 | 73.38 |
| Tue Nov 04 2025 | 69.98 | 69.98 | -0.03% | 69.98 | 69.98 |
| Mon Nov 03 2025 | 70.8 | 70 | -1.13% | 70.8 | 70 |
| Fri Oct 31 2025 | 70.8 | 70.8 | 0.00% | 70.8 | 70.8 |
| Thu Oct 30 2025 | 70.8 | 70.8 | -4.43% | 70.8 | 70.8 |
| Wed Oct 29 2025 | 73.73 | 74.08 | -0.04% | 74.11 | 73.73 |
| Mon Oct 27 2025 | 74.11 | 74.11 | 0.00% | 74.11 | 74.11 |
| Tue Oct 21 2025 | 77.8 | 74.11 | 0.00% | 77.8 | 74.11 |