Continental Chemicals share price history
CONTCHM
73.4
0.00 (0.00%)Last updated on 4 Dec, 2025 | 14:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginContinental Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 26 2025 | 70 | 73.4 | -0.14% | 73.4 | 70 |
| Fri Nov 21 2025 | 73.5 | 73.5 | 5.00% | 73.5 | 66.5 |
| Thu Nov 20 2025 | 70 | 70 | 0.00% | 70 | 70 |
| Tue Nov 18 2025 | 70 | 70 | 0.00% | 70 | 70 |
| Fri Nov 14 2025 | 70 | 70 | 4.74% | 70 | 70 |
| Thu Nov 13 2025 | 66.83 | 66.83 | -4.99% | 66.83 | 66.83 |
| Wed Nov 12 2025 | 67.09 | 70.34 | 4.99% | 70.34 | 63.65 |
| Tue Nov 11 2025 | 67 | 67 | -3.60% | 67 | 66.02 |
| Mon Nov 10 2025 | 69.73 | 69.5 | -0.33% | 69.73 | 69.5 |
| Fri Nov 07 2025 | 69.73 | 69.73 | -4.97% | 69.73 | 69.73 |