Continental Chemicals Share Price History

CONTCHM

IT Industry Small Cap

54.722.87 (-4.98%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Continental Chemicals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	54.72	54.72	-4.98%	54.72	54.72
Wed Oct 21 2026	52.11	57.59	5.01%	57.59	52.11
Tue Oct 13 2026	54.84	54.84	-0.49%	54.84	54.84
Tue Oct 06 2026	55.11	55.11	0.00%	55.11	55.11
Thu Oct 01 2026	55.11	55.11	0.00%	55.11	55.11
Wed Sep 30 2026	55.11	55.11	0.00%	55.11	55.11
Tue Sep 29 2026	55.11	55.11	4.97%	55.11	55.11
Mon Sep 28 2026	52.5	52.5	5.00%	52.5	52.5
Fri Sep 25 2026	50	50	-3.85%	50	50
Wed Sep 23 2026	52	52	0.00%	52	52

1
2
3
4
...
14

Continental Chemicals Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support