Continental Chemicals Share Price History

CONTCHM

IT Industry Small Cap

55.120.00 (0.00%)

Last updated on 1 Oct, 2026 | 13:55 IST

Free Demat with Zero AMC*

Continental Chemicals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	55.12	55.12	0.02%	55.12	55.12
Wed Sep 30 2026	55.11	55.11	0.00%	55.11	55.11
Tue Sep 29 2026	55.11	55.11	4.97%	55.11	55.11
Mon Sep 28 2026	52.5	52.5	5.00%	52.5	52.5
Fri Sep 25 2026	50	50	-3.85%	50	50
Wed Sep 23 2026	52	52	0.00%	52	52
Tue Sep 22 2026	52	52	0.02%	52	52
Fri Sep 18 2026	52	51.99	-1.35%	52	51.11
Thu Sep 17 2026	52.7	52.7	-2.03%	52.7	52.7
Wed Sep 16 2026	53.79	53.79	0.17%	53.79	53.79

1
2
3
4
...
14

Continental Chemicals Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support