| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 73.2 | 69.95 | 0.01% | 73.2 | 69.95 |
| Wed Aug 06 2025 | 73.45 | 69.94 | -0.04% | 73.45 | 66.48 |
| Tue Aug 05 2025 | 73.48 | 69.97 | -0.01% | 73.48 | 69.95 |
| Mon Aug 04 2025 | 73.08 | 69.98 | -0.10% | 73.08 | 69.98 |
| Fri Aug 01 2025 | 73.51 | 70.05 | 0.06% | 73.51 | 70.05 |
| Thu Jul 31 2025 | 73.58 | 70.01 | -0.26% | 73.58 | 70.01 |
| Wed Jul 30 2025 | 68.79 | 70.19 | 0.00% | 73.69 | 68.79 |
| Tue Jul 29 2025 | 73.47 | 70.19 | 0.30% | 73.47 | 66.48 |
| Mon Jul 28 2025 | 72.05 | 69.98 | -0.46% | 72.05 | 67.8 |
| Thu Jul 24 2025 | 73.86 | 70.3 | -0.06% | 73.86 | 70 |