Continental Chemicals share price history
CONTCHM
74.11
0.00 (0.00%)Last updated on 20 Oct, 2025 | 12:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginContinental Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 74.11 | 74.11 | -0.50% | 74.11 | 74.11 |
| Thu Oct 16 2025 | 68 | 74.48 | 4.99% | 74.48 | 68 |
| Wed Oct 15 2025 | 71.29 | 70.94 | -0.49% | 71.29 | 70.94 |
| Tue Oct 14 2025 | 67.9 | 71.29 | 4.99% | 71.29 | 67.09 |
| Wed Oct 08 2025 | 69.3 | 67.9 | -2.02% | 69.3 | 67.9 |
| Tue Oct 07 2025 | 63 | 69.3 | 5.00% | 69.3 | 63 |
| Mon Oct 06 2025 | 68 | 66 | -4.90% | 68 | 66 |
| Thu Sep 25 2025 | 69.4 | 69.4 | 0.00% | 69.4 | 69.4 |
| Mon Sep 22 2025 | 67.66 | 69.4 | 3.07% | 69.4 | 67.66 |
| Fri Sep 19 2025 | 65.98 | 67.33 | 0.00% | 67.33 | 65.01 |