Continental Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 13 2026 | 60.02 | 60.02 | -4.97% | 60.02 | 60.02 |
| Wed Jul 08 2026 | 63.16 | 63.16 | -4.99% | 63.16 | 63.16 |
| Tue Jul 07 2026 | 66.48 | 66.48 | 4.10% | 66.48 | 66.48 |
| Mon Jul 06 2026 | 59 | 63.86 | 3.00% | 63.86 | 58.9 |
| Fri Jul 03 2026 | 61.99 | 62 | -4.98% | 62 | 61.99 |
| Thu Jul 02 2026 | 63.27 | 65.25 | -2.00% | 65.25 | 63.27 |
| Wed Jul 01 2026 | 66.58 | 66.58 | 4.85% | 66.58 | 66.58 |
| Tue Jun 23 2026 | 63.15 | 63.5 | -4.48% | 63.5 | 63.15 |
| Mon Jun 22 2026 | 66.98 | 66.48 | 2.47% | 66.98 | 66.48 |
| Thu Jun 18 2026 | 60.7 | 64.88 | 1.74% | 64.88 | 60.7 |
Continental Chemicals Associated Pages
