Continental Chemicals share price history
CONTCHM
68
0.00 (0.00%)Last updated on 24 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Continental Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 18 2025 | 68 | 68 | 0.00% | 68 | 68 |
| Mon Dec 15 2025 | 68 | 68 | -4.49% | 68 | 67.9 |
| Thu Dec 11 2025 | 71.2 | 71.2 | 0.00% | 71.2 | 71.2 |
| Tue Dec 09 2025 | 71.2 | 71.2 | -4.99% | 71.2 | 71.2 |
| Fri Dec 05 2025 | 77.06 | 74.94 | 2.10% | 77.06 | 74.94 |
| Wed Nov 26 2025 | 70 | 73.4 | -0.14% | 73.4 | 70 |
| Fri Nov 21 2025 | 73.5 | 73.5 | 5.00% | 73.5 | 66.5 |
| Thu Nov 20 2025 | 70 | 70 | 0.00% | 70 | 70 |
| Tue Nov 18 2025 | 70 | 70 | 0.00% | 70 | 70 |
| Fri Nov 14 2025 | 70 | 70 | 4.74% | 70 | 70 |
