Contil India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 22 2026 | 21.5 | 21.01 | -1.13% | 21.98 | 21 |
| Tue Jul 21 2026 | 21.94 | 21.25 | -0.93% | 22.59 | 21 |
| Mon Jul 20 2026 | 23.48 | 21.45 | 1.42% | 23.48 | 21.29 |
| Fri Jul 17 2026 | 22.7 | 21.15 | 0.52% | 22.7 | 21.05 |
| Thu Jul 16 2026 | 22.95 | 21.04 | 0.00% | 22.95 | 21 |
| Wed Jul 15 2026 | 21.5 | 21.04 | -3.80% | 21.65 | 21 |
| Tue Jul 14 2026 | 21.52 | 21.87 | 1.48% | 22.79 | 21.42 |
| Mon Jul 13 2026 | 21.85 | 21.55 | -5.19% | 22.98 | 21.36 |
| Fri Jul 10 2026 | 20.9 | 22.73 | 7.32% | 23.42 | 20.9 |
| Thu Jul 09 2026 | 21.98 | 21.18 | -0.56% | 21.98 | 21 |
