Contil India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 23.98 | 23.55 | 4.67% | 23.98 | 22.51 |
| Thu Jun 11 2026 | 23.44 | 22.5 | -4.17% | 23.44 | 22.45 |
| Wed Jun 10 2026 | 23.84 | 23.48 | -1.55% | 23.85 | 22.53 |
| Tue Jun 09 2026 | 22.54 | 23.85 | -0.38% | 23.89 | 22.53 |
| Mon Jun 08 2026 | 23.23 | 23.94 | 3.06% | 24.97 | 22.52 |
| Fri Jun 05 2026 | 26.85 | 23.23 | -1.98% | 26.85 | 22.03 |
| Thu Jun 04 2026 | 23.38 | 23.7 | 3.49% | 24.09 | 22.02 |
| Wed Jun 03 2026 | 21.02 | 22.9 | 0.88% | 23.75 | 21.02 |
| Tue Jun 02 2026 | 23.51 | 22.7 | -3.40% | 23.51 | 21.98 |
| Mon Jun 01 2026 | 24.89 | 23.5 | -3.89% | 24.89 | 23.1 |
