| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 29.85 | 28.86 | 0.80% | 29.85 | 28.21 |
| Thu Aug 14 2025 | 28.04 | 28.63 | 2.14% | 28.98 | 28.03 |
| Wed Aug 13 2025 | 29.25 | 28.03 | -4.17% | 29.38 | 27.51 |
| Tue Aug 12 2025 | 28.37 | 29.25 | 0.97% | 31.48 | 28.37 |
| Mon Aug 11 2025 | 27.75 | 28.97 | 2.40% | 29.64 | 27.51 |
| Fri Aug 08 2025 | 27.82 | 28.29 | 2.17% | 29.68 | 27.04 |
| Thu Aug 07 2025 | 28.5 | 27.69 | -3.42% | 28.5 | 27.5 |
| Wed Aug 06 2025 | 28.85 | 28.67 | 1.34% | 29.68 | 27.76 |
| Tue Aug 05 2025 | 28.15 | 28.29 | -2.04% | 29.5 | 28.14 |
| Mon Aug 04 2025 | 28.97 | 28.88 | 2.67% | 31.39 | 28.02 |