Contil India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 02 2026 | 26.04 | 25.23 | -3.11% | 26.04 | 24.11 |
| Fri Feb 27 2026 | 26.98 | 26.04 | 2.32% | 26.98 | 24.89 |
| Thu Feb 26 2026 | 24.82 | 25.45 | 0.43% | 26.38 | 24.7 |
| Wed Feb 25 2026 | 24.7 | 25.34 | -0.35% | 26.98 | 24 |
| Tue Feb 24 2026 | 24 | 25.43 | 6.05% | 26.29 | 24 |
| Mon Feb 23 2026 | 24.53 | 23.98 | 7.44% | 24.53 | 22.75 |
| Fri Feb 20 2026 | 21.98 | 22.32 | 1.55% | 22.7 | 21.39 |
| Thu Feb 19 2026 | 21.25 | 21.98 | 6.49% | 22.54 | 21.25 |
| Wed Feb 18 2026 | 22.48 | 20.64 | -5.97% | 22.75 | 20.25 |
| Tue Feb 17 2026 | 21.98 | 21.95 | -0.14% | 21.98 | 21 |
