| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 29.69 | 28.21 | -1.67% | 29.69 | 28.21 |
| Tue Jul 15 2025 | 29.95 | 28.69 | -0.35% | 29.95 | 28.35 |
| Mon Jul 14 2025 | 28.25 | 28.79 | 4.16% | 29.45 | 26.51 |
| Fri Jul 11 2025 | 28.94 | 27.64 | -4.49% | 28.94 | 27.29 |
| Thu Jul 10 2025 | 28.85 | 28.94 | 0.31% | 29.45 | 28.15 |
| Wed Jul 09 2025 | 30.87 | 28.85 | -2.20% | 31 | 28.05 |
| Tue Jul 08 2025 | 27.03 | 29.5 | 0.00% | 30.98 | 27.03 |
| Mon Jul 07 2025 | 29.47 | 29.5 | 0.10% | 33.88 | 29 |
| Fri Jul 04 2025 | 27.79 | 29.47 | 2.15% | 29.77 | 27.79 |
| Thu Jul 03 2025 | 29.13 | 28.85 | -0.96% | 29.85 | 28.01 |