Contil India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 12 2026 | 22.69 | 20.5 | 4.33% | 22.69 | 20.5 |
| Tue Aug 11 2026 | 21.55 | 19.65 | -2.72% | 21.55 | 19.51 |
| Mon Aug 10 2026 | 20.51 | 20.2 | -2.46% | 22.2 | 20 |
| Fri Aug 07 2026 | 22.62 | 20.71 | 0.83% | 22.62 | 20.7 |
| Thu Aug 06 2026 | 20.85 | 20.54 | -2.79% | 21.1 | 20.18 |
| Wed Aug 05 2026 | 21 | 21.13 | 0.38% | 22.34 | 21 |
| Tue Aug 04 2026 | 21.05 | 21.05 | 0.00% | 22.5 | 20.64 |
| Mon Aug 03 2026 | 21.85 | 21.05 | -2.68% | 22.73 | 20.26 |
| Fri Jul 31 2026 | 20.12 | 21.63 | 4.90% | 21.75 | 20.12 |
| Thu Jul 30 2026 | 21.21 | 20.62 | -0.82% | 23.21 | 20.11 |
