Contil India share price history
CONTILI
20.97
0.02 (-0.10%)Last updated on 11 Feb, 2026 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Contil India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 11 2026 | 21.49 | 20.97 | 3.76% | 21.49 | 20.2 |
| Mon Feb 09 2026 | 20.37 | 20.21 | -0.79% | 20.5 | 19.57 |
| Fri Feb 06 2026 | 20.6 | 20.37 | -1.12% | 20.6 | 20 |
| Thu Feb 05 2026 | 20 | 20.6 | 1.43% | 21.21 | 20 |
| Wed Feb 04 2026 | 20.5 | 20.31 | -2.31% | 20.82 | 19.92 |
| Tue Feb 03 2026 | 20.59 | 20.79 | -0.29% | 20.9 | 19.8 |
| Mon Feb 02 2026 | 21.64 | 20.85 | -3.20% | 21.64 | 20.47 |
| Sun Feb 01 2026 | 21.64 | 21.54 | 4.06% | 21.64 | 20.7 |
| Fri Jan 30 2026 | 20.07 | 20.7 | 3.14% | 20.89 | 20.07 |
| Thu Jan 29 2026 | 21 | 20.07 | -4.43% | 21.1 | 20.01 |
