Contil India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 02 2026 | 24 | 23.3 | 4.95% | 24 | 22.01 |
| Wed Jul 01 2026 | 23.92 | 22.2 | 0.36% | 23.92 | 21.89 |
| Tue Jun 30 2026 | 23.73 | 22.12 | -2.77% | 23.73 | 22.01 |
| Mon Jun 29 2026 | 22.01 | 22.75 | 1.93% | 23.25 | 22 |
| Thu Jun 25 2026 | 22.13 | 22.32 | 0.86% | 22.35 | 21.12 |
| Wed Jun 24 2026 | 21.6 | 22.13 | 1.10% | 22.29 | 21.1 |
| Tue Jun 23 2026 | 22.5 | 21.89 | -1.49% | 22.5 | 21.6 |
| Mon Jun 22 2026 | 21.22 | 22.22 | 4.71% | 22.48 | 20.82 |
| Fri Jun 19 2026 | 22.19 | 21.22 | -4.84% | 23.94 | 20.61 |
| Thu Jun 18 2026 | 22.54 | 22.3 | -3.59% | 24 | 22.01 |
