Contil India share price history
CONTILI
25.9
0.78 (-2.92%)Last updated on 24 Dec, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Contil India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 26.99 | 25.9 | -2.92% | 26.99 | 25.35 |
| Tue Dec 23 2025 | 26 | 26.68 | 1.21% | 26.85 | 25.05 |
| Mon Dec 22 2025 | 27.2 | 26.36 | -0.45% | 27.2 | 26.36 |
| Fri Dec 19 2025 | 26.63 | 26.48 | 2.04% | 26.63 | 26 |
| Thu Dec 18 2025 | 27.04 | 25.95 | 0.74% | 27.04 | 25.51 |
| Wed Dec 17 2025 | 27.97 | 25.76 | -3.81% | 27.97 | 25.45 |
| Tue Dec 16 2025 | 27.95 | 26.78 | -4.29% | 27.98 | 26.6 |
| Mon Dec 15 2025 | 28.1 | 27.98 | -0.43% | 28.1 | 26.76 |
| Fri Dec 12 2025 | 27.19 | 28.1 | 1.33% | 28.1 | 26.72 |
| Thu Dec 11 2025 | 27.98 | 27.73 | 1.06% | 27.98 | 26.07 |
