Contil India share price history
CONTILI
24.95
0.11 (0.44%)Last updated on 20 Oct, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginContil India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 24.21 | 24.95 | 0.44% | 25.5 | 23.11 |
| Fri Oct 17 2025 | 25.01 | 24.84 | -3.27% | 25.68 | 24.2 |
| Thu Oct 16 2025 | 24.89 | 25.68 | 9.28% | 25.79 | 22.53 |
| Wed Oct 15 2025 | 24.47 | 23.5 | -0.80% | 24.47 | 23.03 |
| Tue Oct 14 2025 | 24.71 | 23.69 | -4.13% | 25.25 | 22.51 |
| Mon Oct 13 2025 | 25.12 | 24.71 | -4.15% | 25.79 | 24.64 |
| Fri Oct 10 2025 | 25.5 | 25.78 | 1.74% | 25.79 | 24.26 |
| Thu Oct 09 2025 | 25.5 | 25.34 | 2.80% | 25.5 | 24.11 |
| Wed Oct 08 2025 | 23.96 | 24.65 | 5.48% | 24.89 | 23.79 |
| Tue Oct 07 2025 | 23.45 | 23.37 | -2.09% | 24.38 | 22.52 |