Contil India share price history
CONTILI
26.39
2.27 (9.41%)Last updated on 9 Sep, 2025 | 10:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginContil India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 24 | 26.39 | 9.41% | 26.45 | 24 |
| Mon Sep 08 2025 | 25.2 | 24.12 | -4.55% | 25.2 | 24 |
| Fri Sep 05 2025 | 25.95 | 25.27 | 0.48% | 25.95 | 25.2 |
| Thu Sep 04 2025 | 25.8 | 25.15 | -4.45% | 27.5 | 25.14 |
| Wed Sep 03 2025 | 25.87 | 26.32 | -0.19% | 27.35 | 25.62 |
| Tue Sep 02 2025 | 27.89 | 26.37 | -0.57% | 27.89 | 26 |
| Mon Sep 01 2025 | 25.2 | 26.52 | 5.78% | 26.79 | 24.5 |
| Fri Aug 29 2025 | 25.3 | 25.07 | -0.91% | 26.25 | 24.81 |
| Thu Aug 28 2025 | 26.98 | 25.3 | -6.23% | 26.98 | 25.04 |
| Tue Aug 26 2025 | 27.95 | 26.98 | 1.70% | 27.95 | 26.5 |