Contil India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 24 2026 | 25.6 | 25.99 | 3.50% | 25.99 | 25.6 |
| Mon Mar 23 2026 | 25 | 25.11 | -2.41% | 26 | 24.75 |
| Fri Mar 20 2026 | 27.79 | 25.73 | 0.43% | 27.79 | 25.29 |
| Thu Mar 19 2026 | 26.64 | 25.62 | -1.65% | 26.64 | 25.29 |
| Wed Mar 18 2026 | 26.89 | 26.05 | -0.80% | 27 | 25.25 |
| Tue Mar 17 2026 | 26.84 | 26.26 | 1.23% | 26.84 | 25.54 |
| Mon Mar 16 2026 | 26.2 | 25.94 | -0.46% | 26.39 | 24.79 |
| Fri Mar 13 2026 | 26 | 26.06 | -0.27% | 26.09 | 24.79 |
| Thu Mar 12 2026 | 25.25 | 26.13 | -0.31% | 26.7 | 25.12 |
| Wed Mar 11 2026 | 27.95 | 26.21 | 0.96% | 27.95 | 25.39 |
