Contil India share price history
CONTILI
23.84
0.01 (-0.04%)Last updated on 30 Sep, 2025 | 09:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginContil India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 23.84 | 23.84 | -0.04% | 23.84 | 23.84 |
| Mon Sep 29 2025 | 23.97 | 23.85 | 2.45% | 23.98 | 23.04 |
| Fri Sep 26 2025 | 23.92 | 23.28 | -3.20% | 24.73 | 23 |
| Thu Sep 25 2025 | 25.73 | 24.05 | -2.63% | 25.73 | 24.02 |
| Wed Sep 24 2025 | 24.95 | 24.7 | -1.00% | 25.98 | 24.42 |
| Tue Sep 23 2025 | 24.5 | 24.95 | 2.72% | 25.6 | 24.12 |
| Mon Sep 22 2025 | 25.87 | 24.29 | -1.78% | 25.88 | 24.26 |
| Fri Sep 19 2025 | 24.31 | 24.73 | 2.74% | 25.38 | 23.11 |
| Thu Sep 18 2025 | 24.9 | 24.07 | -4.90% | 25.46 | 24 |
| Wed Sep 17 2025 | 25.5 | 25.31 | -0.20% | 25.54 | 24.68 |