Contil India share price history
CONTILI
29
0.75 (2.65%)Last updated on 4 Dec, 2025 | 15:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginContil India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 28.35 | 29 | 2.65% | 29.63 | 27.41 |
| Wed Dec 03 2025 | 28.2 | 28.25 | 0.11% | 28.93 | 26.81 |
| Tue Dec 02 2025 | 28.29 | 28.22 | -0.25% | 28.29 | 26.93 |
| Mon Dec 01 2025 | 28.78 | 28.29 | 3.25% | 28.78 | 26.46 |
| Fri Nov 28 2025 | 26.89 | 27.4 | 1.90% | 28.23 | 25.56 |
| Thu Nov 27 2025 | 27.1 | 26.89 | -0.77% | 28.32 | 26.39 |
| Wed Nov 26 2025 | 26.47 | 27.1 | 5.04% | 27.1 | 24.75 |
| Tue Nov 25 2025 | 27.05 | 25.8 | -3.70% | 27.05 | 25.45 |
| Mon Nov 24 2025 | 27.12 | 26.79 | -1.22% | 27.12 | 25.77 |
| Fri Nov 21 2025 | 28.29 | 27.12 | -1.56% | 28.44 | 27.01 |