Contil India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 10 2026 | 28 | 26.5 | 3.88% | 28 | 25.42 |
| Mon Mar 09 2026 | 25.48 | 25.51 | -2.07% | 25.92 | 24.17 |
| Fri Mar 06 2026 | 27.7 | 26.05 | -0.65% | 27.7 | 25.5 |
| Thu Mar 05 2026 | 24.98 | 26.22 | 4.46% | 27.2 | 24.98 |
| Wed Mar 04 2026 | 24.75 | 25.1 | -0.52% | 25.14 | 23 |
| Mon Mar 02 2026 | 26.04 | 25.23 | -3.11% | 26.04 | 24.11 |
| Fri Feb 27 2026 | 26.98 | 26.04 | 2.32% | 26.98 | 24.89 |
| Thu Feb 26 2026 | 24.82 | 25.45 | 0.43% | 26.38 | 24.7 |
| Wed Feb 25 2026 | 24.7 | 25.34 | -0.35% | 26.98 | 24 |
| Tue Feb 24 2026 | 24 | 25.43 | 6.05% | 26.29 | 24 |
