Contil India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 26.54 | 26 | -2.66% | 27.45 | 25.89 |
| Wed Apr 29 2026 | 27.54 | 26.71 | -3.01% | 27.88 | 26.15 |
| Tue Apr 28 2026 | 27.81 | 27.54 | -1.25% | 27.81 | 27.29 |
| Mon Apr 27 2026 | 28.98 | 27.89 | 0.18% | 28.98 | 27.5 |
| Fri Apr 24 2026 | 29.93 | 27.84 | -1.94% | 29.93 | 27.79 |
| Thu Apr 23 2026 | 29.98 | 28.39 | -3.66% | 29.98 | 28.3 |
| Wed Apr 22 2026 | 29.79 | 29.47 | 0.44% | 29.97 | 28.11 |
| Tue Apr 21 2026 | 29.98 | 29.34 | -2.04% | 29.98 | 28 |
| Mon Apr 20 2026 | 27.61 | 29.95 | 8.48% | 30 | 27.61 |
| Fri Apr 17 2026 | 29.7 | 27.61 | -2.40% | 29.7 | 27.51 |
