Contil India Share Price History

CONTILI

Miscellaneous Small Cap

190.00 (0.00%)

Last updated on 5 Sep, 2026 | 16:00 IST

Free Demat with Zero AMC*

Contil India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	19	19	0.00%	19	19
Thu Oct 29 2026	18.5	19	2.15%	19.95	18.5
Wed Oct 28 2026	18.6	18.6	-2.31%	19.85	17.89
Tue Oct 27 2026	18.36	19.04	5.78%	19.04	18.04
Mon Oct 26 2026	18.9	18	-5.26%	19	17.62
Fri Oct 23 2026	19	19	0.00%	19	19
Thu Oct 22 2026	18.5	19	-0.73%	20	18.5
Wed Oct 21 2026	20.35	19.14	0.10%	20.35	18.22
Mon Oct 19 2026	20	19.12	-3.39%	20	17.51
Fri Oct 16 2026	20.45	19.79	-5.22%	20.79	18.4

1
2
3
4
...
25

Contil India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support