Contil India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 23.9 | 23.58 | 1.03% | 23.9 | 23.58 |
| Thu May 21 2026 | 23.97 | 23.34 | 5.85% | 23.97 | 22.12 |
| Wed May 20 2026 | 24.47 | 22.05 | -4.30% | 24.47 | 21.98 |
| Tue May 19 2026 | 23.01 | 23.04 | -1.45% | 24 | 23 |
| Mon May 18 2026 | 23.95 | 23.38 | -0.21% | 23.95 | 23.29 |
| Fri May 15 2026 | 24.23 | 23.43 | 1.56% | 24.23 | 22 |
| Thu May 14 2026 | 25.47 | 23.07 | -2.41% | 25.47 | 23.01 |
| Wed May 13 2026 | 25.04 | 23.64 | -5.67% | 25.63 | 23.56 |
| Tue May 12 2026 | 23.04 | 25.06 | 5.74% | 25.5 | 23 |
| Mon May 11 2026 | 23.98 | 23.7 | -1.17% | 24.95 | 22.5 |
