Contil India Share Price History

CONTILI

Miscellaneous Small Cap

18.991.38 (7.84%)

Last updated on 12 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Contil India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 12 2026	20.48	18.99	7.84%	20.48	17.58
Fri Oct 09 2026	18.84	17.61	-1.89%	18.84	17.35
Thu Oct 08 2026	19.2	17.95	-6.51%	19.2	17.5
Wed Oct 07 2026	19.2	19.2	0.00%	19.2	19.2
Tue Oct 06 2026	19.5	19.2	1.64%	20.75	18.89
Mon Oct 05 2026	19	18.89	-0.58%	19	18.89
Thu Oct 01 2026	19.14	19	-0.73%	19.73	19
Wed Sep 30 2026	19.48	19.14	1.43%	19.97	19.01
Tue Sep 29 2026	19.5	18.87	-3.23%	19.5	18.51
Mon Sep 28 2026	20.5	19.5	-0.61%	20.5	19.03

1
2
3
4
...
25

Contil India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support