Contil India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 31 | 30 | 5.82% | 31 | 29 |
| Fri Apr 10 2026 | 29 | 28.35 | -0.67% | 31.87 | 27 |
| Thu Apr 09 2026 | 27.95 | 28.54 | 2.07% | 29.6 | 26.75 |
| Wed Apr 08 2026 | 29 | 27.96 | -1.76% | 29 | 27.5 |
| Tue Apr 07 2026 | 29 | 28.46 | -2.53% | 29 | 28.04 |
| Mon Apr 06 2026 | 29.56 | 29.2 | 0.62% | 29.56 | 27.75 |
| Thu Apr 02 2026 | 28.19 | 29.02 | 6.03% | 29.39 | 26.7 |
| Wed Apr 01 2026 | 26.79 | 27.37 | 3.36% | 27.71 | 25.7 |
| Mon Mar 30 2026 | 24.5 | 26.48 | 0.34% | 27.02 | 24.5 |
| Fri Mar 27 2026 | 24.54 | 26.39 | 0.27% | 27.04 | 24.54 |
