Contil India share price history
CONTILI
34
1.03 (-2.94%)Last updated on 11 Nov, 2025 | 13:06 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginContil India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 35.56 | 34 | -2.91% | 35.56 | 33.28 |
| Mon Nov 10 2025 | 30.03 | 35.02 | 7.79% | 35.72 | 29.25 |
| Fri Nov 07 2025 | 32.86 | 32.49 | -9.98% | 33.59 | 32.49 |
| Thu Nov 06 2025 | 40.09 | 36.09 | -9.98% | 42 | 36.09 |
| Tue Nov 04 2025 | 37.5 | 40.09 | 20.03% | 40.09 | 34.02 |
| Mon Nov 03 2025 | 33 | 33.4 | 11.71% | 34 | 30.54 |
| Fri Oct 31 2025 | 27.5 | 29.9 | 19.94% | 29.9 | 25.11 |
| Thu Oct 30 2025 | 22.88 | 24.93 | 7.92% | 26 | 22.88 |
| Wed Oct 29 2025 | 24.88 | 23.1 | -7.12% | 24.88 | 21.61 |
| Tue Oct 28 2025 | 25 | 24.87 | 0.12% | 25 | 23.62 |