| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 33 | 34.27 | 4.58% | 34.34 | 33 |
| Thu Aug 14 2025 | 32.99 | 32.77 | 2.63% | 33.04 | 31.5 |
| Wed Aug 13 2025 | 32.59 | 31.93 | -2.03% | 32.97 | 30.96 |
| Tue Aug 12 2025 | 33.5 | 32.59 | -4.96% | 34.97 | 32.59 |
| Mon Aug 11 2025 | 34.34 | 34.29 | -4.99% | 36.09 | 34.29 |
| Fri Aug 08 2025 | 37.34 | 36.09 | -1.29% | 37.34 | 36.09 |
| Thu Aug 07 2025 | 36.4 | 36.56 | -4.52% | 37.27 | 36.38 |
| Wed Aug 06 2025 | 38.9 | 38.29 | 2.43% | 38.9 | 35.61 |
| Tue Aug 05 2025 | 36.5 | 37.38 | -2.61% | 37.93 | 36.47 |
| Mon Aug 04 2025 | 38.38 | 38.38 | -4.95% | 39.33 | 38.38 |