Containe Technologies share price history
CONTAINE
17.16
0.81 (4.95%)Last updated on 13 Feb, 2026 | 14:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Containe Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 17.12 | 17.16 | 4.95% | 17.16 | 17.08 |
| Thu Feb 12 2026 | 17.14 | 16.35 | -4.89% | 17.14 | 16.35 |
| Wed Feb 11 2026 | 18 | 17.19 | -4.18% | 18.79 | 17.19 |
| Tue Feb 10 2026 | 17.94 | 17.94 | 3.76% | 18.14 | 16.48 |
| Mon Feb 09 2026 | 17.29 | 17.29 | 4.79% | 17.29 | 17.29 |
| Fri Feb 06 2026 | 17.29 | 16.5 | -4.62% | 17.85 | 16.5 |
| Thu Feb 05 2026 | 17.04 | 17.3 | 1.17% | 17.3 | 17.04 |
| Wed Feb 04 2026 | 17.62 | 17.1 | 1.30% | 17.7 | 16.7 |
| Tue Feb 03 2026 | 16.37 | 16.88 | 3.12% | 16.88 | 16 |
| Mon Feb 02 2026 | 16.92 | 16.37 | -4.99% | 16.92 | 16.37 |
