| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 37.34 | 36.09 | -1.29% | 37.34 | 36.09 |
| Thu Aug 07 2025 | 36.4 | 36.56 | -4.52% | 37.27 | 36.38 |
| Wed Aug 06 2025 | 38.9 | 38.29 | 2.43% | 38.9 | 35.61 |
| Tue Aug 05 2025 | 36.5 | 37.38 | -2.61% | 37.93 | 36.47 |
| Mon Aug 04 2025 | 38.38 | 38.38 | -4.95% | 39.33 | 38.38 |
| Fri Aug 01 2025 | 41.49 | 40.38 | 2.12% | 41.49 | 37.59 |
| Thu Jul 31 2025 | 39.9 | 39.54 | 1.00% | 39.9 | 38 |
| Wed Jul 30 2025 | 39.84 | 39.15 | 2.54% | 39.84 | 39 |
| Tue Jul 29 2025 | 38.5 | 38.18 | -5.02% | 38.5 | 38.18 |
| Mon Jul 28 2025 | 40.2 | 40.2 | 1.67% | 40.2 | 40.2 |