Containe Technologies share price history
CONTAINE
38
0.00 (0.00%)Last updated on 30 Sep, 2025 | 15:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginContaine Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 38 | 38 | -0.24% | 38 | 38 |
| Fri Sep 26 2025 | 38.9 | 38.09 | 1.60% | 38.9 | 37 |
| Thu Sep 25 2025 | 37.79 | 37.49 | 0.43% | 37.79 | 37.47 |
| Wed Sep 24 2025 | 37.99 | 37.33 | 1.28% | 37.99 | 37 |
| Tue Sep 23 2025 | 37 | 36.86 | -1.71% | 37.4 | 35.63 |
| Mon Sep 22 2025 | 37.08 | 37.5 | 4.98% | 37.5 | 34 |
| Fri Sep 19 2025 | 38.45 | 35.72 | -3.43% | 38.45 | 35.15 |
| Thu Sep 18 2025 | 36.99 | 36.99 | 2.64% | 36.99 | 36.99 |
| Wed Sep 17 2025 | 37.74 | 36.04 | -2.17% | 37.74 | 35.5 |
| Tue Sep 16 2025 | 37.99 | 36.84 | -0.41% | 37.99 | 36.04 |