Containe Technologies share price history
CONTAINE
36.36
0.65 (-1.76%)Last updated on 8 Sep, 2025 | 11:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginContaine Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 36.32 | 36.36 | -2.44% | 36.36 | 36.32 |
| Fri Sep 05 2025 | 35.56 | 37.27 | 0.73% | 38.5 | 35.56 |
| Thu Sep 04 2025 | 38.86 | 37 | -0.05% | 38.86 | 36.2 |
| Wed Sep 03 2025 | 37.93 | 37.02 | 1.45% | 38.31 | 35.5 |
| Tue Sep 02 2025 | 36.88 | 36.49 | 2.56% | 36.88 | 36.49 |
| Mon Sep 01 2025 | 33.36 | 35.58 | 4.10% | 35.68 | 33.36 |
| Fri Aug 29 2025 | 37.49 | 34.18 | -4.98% | 37.49 | 34.18 |
| Thu Aug 28 2025 | 35 | 35.97 | 2.25% | 36.86 | 34.9 |
| Tue Aug 26 2025 | 35.79 | 35.18 | 2.39% | 35.79 | 35 |
| Mon Aug 25 2025 | 35.34 | 34.36 | 0.67% | 35.34 | 33 |