Containe Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 15 2026 | 20 | 20.51 | 1.64% | 21.18 | 19.22 |
| Fri Jun 12 2026 | 20.13 | 20.18 | -4.81% | 21.79 | 20.13 |
| Thu Jun 11 2026 | 20.9 | 21.2 | -3.50% | 21.29 | 20.9 |
| Wed Jun 10 2026 | 21.96 | 21.97 | -4.93% | 22.01 | 21.95 |
| Tue Jun 09 2026 | 25.09 | 23.11 | -3.26% | 25.09 | 22.7 |
| Mon Jun 08 2026 | 23.89 | 23.89 | 4.92% | 23.89 | 23.89 |
| Fri Jun 05 2026 | 22.77 | 22.77 | 4.98% | 22.77 | 22.77 |
| Thu Jun 04 2026 | 21.68 | 21.69 | 5.04% | 21.69 | 21.68 |
| Wed Jun 03 2026 | 18.7 | 20.65 | 4.93% | 20.65 | 18.7 |
| Tue Jun 02 2026 | 19.68 | 19.68 | -4.93% | 19.68 | 19.68 |
Containe Technologies Associated Pages
