Containe Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 06 2026 | 41.69 | 38.8 | -2.27% | 41.69 | 37.73 |
| Tue May 05 2026 | 39.7 | 39.7 | 5.00% | 39.7 | 39.7 |
| Mon May 04 2026 | 37.81 | 37.81 | 4.97% | 37.81 | 37.81 |
| Thu Apr 30 2026 | 36.02 | 36.02 | 4.98% | 36.02 | 36.02 |
| Wed Apr 29 2026 | 34.31 | 34.31 | 4.99% | 34.31 | 34.31 |
| Tue Apr 28 2026 | 32.68 | 32.68 | 5.01% | 32.68 | 32.68 |
| Mon Apr 27 2026 | 31.12 | 31.12 | 4.99% | 31.12 | 31.12 |
| Fri Apr 24 2026 | 29.64 | 29.64 | 4.99% | 29.64 | 29.64 |
| Thu Apr 23 2026 | 28.23 | 28.23 | 4.98% | 28.23 | 28.23 |
| Wed Apr 22 2026 | 26.79 | 26.89 | 4.96% | 26.89 | 24.5 |
Containe Technologies Associated Pages
