Containe Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 25 2026 | 13.35 | 13.31 | -4.93% | 13.75 | 13.31 |
| Tue Mar 24 2026 | 14 | 14 | -1.62% | 14.46 | 13.55 |
| Mon Mar 23 2026 | 14.23 | 14.23 | 4.86% | 14.23 | 14.23 |
| Fri Mar 20 2026 | 13 | 13.57 | 3.91% | 13.57 | 12.72 |
| Thu Mar 19 2026 | 13.5 | 13.06 | -4.18% | 13.82 | 13.06 |
| Wed Mar 18 2026 | 14.09 | 13.63 | -3.26% | 14.1 | 13.43 |
| Tue Mar 17 2026 | 14 | 14.09 | 2.25% | 14.1 | 14 |
| Mon Mar 16 2026 | 13.3 | 13.78 | 3.84% | 13.89 | 12.71 |
| Fri Mar 13 2026 | 12.81 | 13.27 | -0.23% | 13.75 | 12.81 |
| Thu Mar 12 2026 | 13.84 | 13.3 | -3.13% | 13.84 | 13.23 |
Containe Technologies Associated Pages
