Containe Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 16 2026 | 22.14 | 22.14 | 4.98% | 22.14 | 22 |
| Wed Apr 15 2026 | 21.09 | 21.09 | 4.98% | 21.09 | 21.09 |
| Mon Apr 13 2026 | 20.09 | 20.09 | 9.96% | 20.09 | 20.09 |
| Fri Apr 10 2026 | 18 | 18.27 | 9.99% | 18.27 | 18 |
| Thu Apr 09 2026 | 16.95 | 16.61 | 7.37% | 17.01 | 14.1 |
| Wed Apr 08 2026 | 16 | 15.47 | 4.88% | 16.21 | 13.51 |
| Tue Apr 07 2026 | 14.75 | 14.75 | 4.98% | 14.75 | 14.75 |
| Mon Apr 06 2026 | 14.05 | 14.05 | 4.62% | 14.05 | 14.05 |
| Thu Apr 02 2026 | 13.89 | 13.43 | 1.36% | 13.9 | 13.42 |
| Wed Apr 01 2026 | 13 | 13.25 | 5.08% | 13.25 | 13 |
Containe Technologies Associated Pages
