Containe Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 13 2026 | 25 | 25 | -4.51% | 25 | 25 |
| Mon Aug 10 2026 | 26.18 | 26.18 | -4.94% | 26.18 | 26.18 |
| Fri Aug 07 2026 | 28.89 | 27.54 | -5.03% | 28.89 | 27.54 |
| Wed Aug 05 2026 | 27.64 | 29 | -0.34% | 29 | 27.64 |
| Tue Jul 28 2026 | 29.1 | 29.1 | 4.98% | 29.11 | 29.1 |
| Mon Jul 27 2026 | 27.73 | 27.72 | 4.80% | 27.73 | 27.64 |
| Fri Jul 24 2026 | 26.45 | 26.45 | 1.73% | 26.45 | 26.45 |
| Thu Jul 23 2026 | 26.37 | 26 | 3.22% | 26.38 | 26 |
| Wed Jul 22 2026 | 23.9 | 25.19 | 0.16% | 25.19 | 23.9 |
| Mon Jul 20 2026 | 24.93 | 25.15 | 3.16% | 25.38 | 24.89 |
Containe Technologies Associated Pages
