Containe Technologies share price history
CONTAINE
18.5
0.25 (-1.33%)Last updated on 23 Jan, 2026 | 13:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Containe Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 18.5 | 18.5 | -1.33% | 18.5 | 18.5 |
| Thu Jan 22 2026 | 19.85 | 18.75 | -1.00% | 19.85 | 18 |
| Wed Jan 21 2026 | 18.36 | 18.94 | -1.92% | 19.2 | 18.36 |
| Tue Jan 20 2026 | 19.31 | 19.31 | -4.97% | 19.31 | 19.31 |
| Mon Jan 19 2026 | 20.39 | 20.32 | -5.00% | 20.39 | 20.32 |
| Fri Jan 16 2026 | 23.35 | 21.39 | -4.04% | 23.35 | 21.19 |
| Wed Jan 14 2026 | 22.3 | 22.29 | -4.99% | 22.3 | 22.29 |
| Tue Jan 13 2026 | 23.46 | 23.46 | -5.02% | 24.5 | 23.46 |
| Mon Jan 12 2026 | 25.01 | 24.7 | -5.00% | 25.01 | 24.7 |
| Fri Jan 09 2026 | 25.59 | 26 | -1.59% | 26 | 25.5 |
