Containe Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 21.84 | 22.92 | 4.95% | 22.92 | 21.84 |
| Thu Jul 02 2026 | 20.89 | 21.84 | 4.55% | 21.84 | 20.89 |
| Wed Jul 01 2026 | 20.95 | 20.89 | -4.96% | 20.95 | 20.89 |
| Tue Jun 30 2026 | 20.18 | 21.98 | 4.12% | 21.98 | 20.17 |
| Mon Jun 29 2026 | 20.95 | 21.11 | -4.26% | 23.15 | 20.95 |
| Thu Jun 25 2026 | 22.05 | 22.05 | 4.95% | 22.05 | 19.95 |
| Wed Jun 24 2026 | 23.1 | 21.01 | -4.54% | 23.1 | 21.01 |
| Tue Jun 23 2026 | 23.2 | 22.01 | -3.00% | 23.79 | 22.01 |
| Mon Jun 22 2026 | 22.69 | 22.69 | 4.95% | 22.69 | 22.45 |
| Fri Jun 19 2026 | 23.7 | 21.62 | -4.80% | 23.79 | 21.62 |
Containe Technologies Associated Pages
