Containe Technologies share price history

CONTAINE

34.27

1.50 (4.58%)
Last updated on 18 Aug, 2025 | 15:01 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Containe Technologies Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20253334.274.58%34.3433
Thu Aug 14 202532.9932.772.63%33.0431.5
Wed Aug 13 202532.5931.93-2.03%32.9730.96
Tue Aug 12 202533.532.59-4.96%34.9732.59
Mon Aug 11 202534.3434.29-4.99%36.0934.29
Fri Aug 08 202537.3436.09-1.29%37.3436.09
Thu Aug 07 202536.436.56-4.52%37.2736.38
Wed Aug 06 202538.938.292.43%38.935.61
Tue Aug 05 202536.537.38-2.61%37.9336.47
Mon Aug 04 202538.3838.38-4.95%39.3338.38