Containe Technologies share price history
CONTAINE
32.5
0.50 (-1.52%)Last updated on 10 Nov, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginContaine Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 31.4 | 32.5 | -1.52% | 34.39 | 31.35 |
| Fri Nov 07 2025 | 31.62 | 33 | -0.75% | 33.5 | 31.59 |
| Thu Nov 06 2025 | 35.79 | 33.25 | -4.97% | 35.79 | 33.25 |
| Tue Nov 04 2025 | 34.7 | 34.99 | -8.74% | 35 | 34.52 |
| Mon Nov 03 2025 | 38.54 | 38.34 | -8.80% | 39.36 | 37.84 |
| Fri Oct 31 2025 | 42.5 | 42.04 | -7.40% | 45.9 | 40.88 |
| Thu Oct 30 2025 | 41.7 | 45.4 | 2.39% | 45.41 | 41.7 |
| Wed Oct 29 2025 | 40.06 | 44.34 | -0.36% | 48.84 | 40.04 |
| Tue Oct 28 2025 | 45.25 | 44.5 | -0.89% | 45.25 | 40.4 |
| Mon Oct 27 2025 | 44.9 | 44.9 | 3.29% | 44.9 | 44.9 |