Containe Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 04 2026 | 17.45 | 17.34 | -4.99% | 19.16 | 17.34 |
| Thu Sep 03 2026 | 18.25 | 18.25 | -4.95% | 18.5 | 18.25 |
| Wed Sep 02 2026 | 19.64 | 19.2 | -4.86% | 20 | 19.18 |
| Tue Sep 01 2026 | 18.34 | 20.18 | 4.83% | 20.2 | 18.29 |
| Mon Aug 31 2026 | 18.05 | 19.25 | 1.26% | 19.95 | 18.05 |
| Fri Aug 28 2026 | 19.01 | 19.01 | -5.00% | 19.01 | 19.01 |
| Thu Aug 27 2026 | 20.51 | 20.01 | -4.71% | 20.51 | 20.01 |
| Wed Aug 26 2026 | 20.95 | 21 | 4.79% | 21.04 | 20.62 |
| Tue Aug 25 2026 | 20.39 | 20.04 | 2.98% | 20.44 | 18.92 |
| Mon Aug 24 2026 | 19.46 | 19.46 | 4.96% | 19.46 | 19.46 |
Containe Technologies Associated Pages
- Containe Technologies
Share Price - Containe Technologies
Share Price chart - Containe Technologies
Fundamental Analysis - Containe Technologies
Technical Analysis - Containe Technologies
Peer Comparison - Containe Technologies
Right Issue - Containe Technologies
Board of Directors - Containe Technologies
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
