| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 18 2025 | 43.45 | 40.84 | -4.96% | 43.45 | 40.84 |
| Thu Jul 17 2025 | 42 | 42.97 | 1.44% | 42.97 | 42 |
| Wed Jul 16 2025 | 42 | 42.36 | -1.49% | 42.36 | 40.86 |
| Tue Jul 15 2025 | 43.5 | 43 | -4.44% | 43.5 | 42.75 |
| Mon Jul 14 2025 | 43.65 | 45 | 3.90% | 45.47 | 43.59 |
| Fri Jul 11 2025 | 46.75 | 43.31 | -5.00% | 46.75 | 43.31 |
| Thu Jul 10 2025 | 45.59 | 45.59 | -4.96% | 45.59 | 45.59 |
| Wed Jul 09 2025 | 48.15 | 47.97 | 2.83% | 48.15 | 44.31 |
| Tue Jul 08 2025 | 47.47 | 46.65 | -0.68% | 47.47 | 44.63 |
| Fri Jul 04 2025 | 48.47 | 46.97 | 1.71% | 48.47 | 44 |