Containe Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 14 2026 | 15.05 | 14.49 | -5.11% | 15.3 | 14.1 |
| Tue Oct 13 2026 | 15.8 | 15.27 | -7.79% | 16.5 | 15.02 |
| Mon Oct 12 2026 | 16.56 | 16.56 | 9.96% | 16.56 | 15.85 |
| Fri Oct 09 2026 | 14.69 | 15.06 | 10.01% | 15.06 | 14.69 |
| Thu Oct 08 2026 | 14.5 | 13.69 | -2.21% | 14.5 | 13.13 |
| Wed Oct 07 2026 | 13.72 | 14 | -2.78% | 14.01 | 13.71 |
| Mon Oct 05 2026 | 14.19 | 14.4 | -1.30% | 15 | 14.19 |
| Thu Oct 01 2026 | 14.59 | 14.59 | -3.44% | 14.59 | 14.59 |
| Wed Sep 30 2026 | 15.3 | 15.11 | -3.70% | 15.39 | 14.92 |
| Tue Sep 29 2026 | 15.64 | 15.69 | 0.00% | 15.69 | 15.64 |
Containe Technologies Associated Pages
- Containe Technologies
Share Price - Containe Technologies
Share Price chart - Containe Technologies
Fundamental Analysis - Containe Technologies
Technical Analysis - Containe Technologies
Peer Comparison - Containe Technologies
Right Issue - Containe Technologies
Board of Directors - Containe Technologies
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in CONTAINE
