Containe Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 26.45 | 26.45 | 1.73% | 26.45 | 26.45 |
| Thu Jul 23 2026 | 26.37 | 26 | 3.22% | 26.38 | 26 |
| Wed Jul 22 2026 | 23.9 | 25.19 | 0.16% | 25.19 | 23.9 |
| Mon Jul 20 2026 | 24.93 | 25.15 | 3.16% | 25.38 | 24.89 |
| Wed Jul 15 2026 | 24.38 | 24.38 | 1.20% | 24.38 | 24.38 |
| Tue Jul 14 2026 | 24.19 | 24.09 | 4.42% | 24.19 | 22 |
| Mon Jul 13 2026 | 21.11 | 23.07 | 4.34% | 23.09 | 21.11 |
| Fri Jul 10 2026 | 23.7 | 22.11 | -2.04% | 23.7 | 22.11 |
| Thu Jul 09 2026 | 22.2 | 22.57 | 2.03% | 23.21 | 21.61 |
| Mon Jul 06 2026 | 23.89 | 22.12 | -3.49% | 24.05 | 22.12 |
Containe Technologies Associated Pages
