Containe Technologies Share Price History

CONTAINE

Electricals Small Cap

16.80.66 (4.09%)

Last updated on 3 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Containe Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Nov 03 2026	17.48	16.8	4.15%	17.48	16
Mon Nov 02 2026	15.44	16.13	5.77%	16.2	15.44
Fri Oct 30 2026	15.25	15.25	-0.07%	15.25	15.25
Tue Oct 27 2026	15.28	15.26	9.00%	15.28	15.19
Mon Oct 26 2026	13.51	14	-1.48%	14	13.5
Fri Oct 23 2026	14.21	14.21	0.00%	14.21	14.21
Thu Oct 22 2026	14.6	14.21	-5.27%	14.69	14.21
Wed Oct 21 2026	15.78	15	-6.89%	15.78	14.5
Mon Oct 19 2026	16.23	16.11	8.48%	16.25	15.3
Fri Oct 16 2026	13.39	14.85	6.83%	15.3	13.27

1
2
3
4
...
22

Containe Technologies Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support