Containe Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 13.4 | 13.75 | -0.36% | 13.8 | 13.3 |
| Thu Mar 05 2026 | 13.64 | 13.8 | -3.77% | 14.39 | 13.64 |
| Wed Mar 04 2026 | 15.47 | 14.34 | -3.37% | 15.47 | 14.1 |
| Mon Mar 02 2026 | 13.68 | 14.84 | 3.13% | 15.1 | 13.68 |
| Fri Feb 27 2026 | 15 | 14.39 | -4.95% | 15 | 14.39 |
| Thu Feb 26 2026 | 15.69 | 15.14 | -0.46% | 15.69 | 14.44 |
| Wed Feb 25 2026 | 15.88 | 15.21 | 0.46% | 15.88 | 14.4 |
| Tue Feb 24 2026 | 15.55 | 15.14 | -1.05% | 15.97 | 14.53 |
| Mon Feb 23 2026 | 16.45 | 15.3 | -4.97% | 16.45 | 15.3 |
| Fri Feb 20 2026 | 16.55 | 16.1 | -3.54% | 16.55 | 16.02 |
Containe Technologies Associated Pages
