Containe Technologies share price history
CONTAINE
31.24
1.48 (4.97%)Last updated on 24 Dec, 2025 | 09:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Containe Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 31.24 | 31.24 | 4.97% | 31.24 | 31.24 |
| Tue Dec 23 2025 | 29.76 | 29.76 | 4.97% | 29.76 | 29.76 |
| Mon Dec 22 2025 | 28.35 | 28.35 | 5.00% | 28.35 | 28.35 |
| Fri Dec 19 2025 | 26.89 | 27 | 0.41% | 27 | 26.89 |
| Thu Dec 18 2025 | 26.89 | 26.89 | 1.70% | 27 | 26.89 |
| Wed Dec 17 2025 | 26 | 26.44 | -1.01% | 26.44 | 26 |
| Tue Dec 16 2025 | 26.79 | 26.71 | -5.01% | 27.25 | 26.71 |
| Mon Dec 15 2025 | 28.13 | 28.12 | -4.97% | 28.89 | 28.12 |
| Fri Dec 12 2025 | 28.54 | 29.59 | -1.14% | 29.98 | 28.44 |
| Thu Dec 11 2025 | 29.95 | 29.93 | -4.98% | 29.95 | 29.93 |
