Containe Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 24 2026 | 15.17 | 15.02 | 0.40% | 15.6 | 15.02 |
| Wed Sep 23 2026 | 15.02 | 14.96 | -0.40% | 15.19 | 14.92 |
| Tue Sep 22 2026 | 14.85 | 15.02 | 1.14% | 15.1 | 14.55 |
| Mon Sep 21 2026 | 15 | 14.85 | -4.81% | 15.39 | 14.81 |
| Fri Sep 18 2026 | 15.94 | 15.6 | -4.59% | 16.65 | 15.53 |
| Thu Sep 17 2026 | 16.5 | 16.35 | -0.30% | 16.6 | 16.01 |
| Wed Sep 16 2026 | 16.95 | 16.4 | -3.24% | 16.95 | 16.4 |
| Tue Sep 15 2026 | 15.6 | 16.95 | 4.18% | 17.04 | 15.47 |
| Fri Sep 11 2026 | 17.89 | 16.27 | -4.96% | 17.96 | 16.27 |
| Thu Sep 10 2026 | 16.95 | 17.12 | 2.70% | 17.5 | 16.61 |
Containe Technologies Associated Pages
- Containe Technologies
Share Price - Containe Technologies
Share Price chart - Containe Technologies
Fundamental Analysis - Containe Technologies
Technical Analysis - Containe Technologies
Peer Comparison - Containe Technologies
Right Issue - Containe Technologies
Board of Directors - Containe Technologies
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in CONTAINE
