Containe Technologies share price history
CONTAINE
44.35
0.75 (1.72%)Last updated on 20 Oct, 2025 | 15:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginContaine Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 44.5 | 44.35 | 1.74% | 44.7 | 44.3 |
| Fri Oct 17 2025 | 43.5 | 43.59 | 7.63% | 43.59 | 41.99 |
| Thu Oct 16 2025 | 46.9 | 40.5 | -10.00% | 46.9 | 40.5 |
| Tue Oct 14 2025 | 45.25 | 45 | 3.45% | 45.25 | 45 |
| Mon Oct 13 2025 | 42.97 | 43.5 | 4.09% | 45.34 | 42.97 |
| Fri Oct 10 2025 | 43.25 | 41.79 | 0.94% | 43.25 | 41.79 |
| Thu Oct 09 2025 | 41.4 | 41.4 | 8.98% | 41.4 | 41.4 |
| Wed Oct 08 2025 | 37.99 | 37.99 | 1.93% | 37.99 | 37.99 |
| Mon Oct 06 2025 | 35.56 | 37.27 | 0.38% | 37.27 | 35.41 |
| Fri Oct 03 2025 | 38.4 | 37.13 | -4.40% | 38.4 | 36.9 |