Containe Technologies share price history
CONTAINE
31
1.13 (-3.52%)Last updated on 4 Dec, 2025 | 15:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginContaine Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 31.06 | 31 | -3.52% | 32.68 | 31 |
| Wed Dec 03 2025 | 33.49 | 32.13 | -3.16% | 33.49 | 31.65 |
| Tue Dec 02 2025 | 33.56 | 33.18 | -1.13% | 35.24 | 33.02 |
| Mon Dec 01 2025 | 32 | 33.56 | 4.94% | 33.56 | 32 |
| Fri Nov 28 2025 | 31.5 | 31.98 | -0.47% | 33.59 | 31.5 |
| Thu Nov 27 2025 | 32.88 | 32.13 | -3.48% | 34.59 | 32.13 |
| Tue Nov 25 2025 | 33.29 | 33.29 | 2.87% | 33.29 | 33.29 |
| Mon Nov 24 2025 | 31 | 32.36 | -0.68% | 32.36 | 31 |
| Fri Nov 21 2025 | 32.56 | 32.58 | 4.76% | 32.58 | 32.56 |
| Thu Nov 20 2025 | 30.72 | 31.1 | -3.74% | 31.87 | 30.72 |