Containe Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 26 2026 | 24.13 | 24.13 | -4.96% | 24.13 | 24.13 |
| Mon May 25 2026 | 25.39 | 25.39 | -4.98% | 25.39 | 25.39 |
| Fri May 22 2026 | 26.72 | 26.72 | -4.98% | 26.72 | 26.72 |
| Tue May 19 2026 | 28.12 | 28.12 | -5.03% | 28.12 | 28.12 |
| Mon May 18 2026 | 29.61 | 29.61 | -4.94% | 29.61 | 29.61 |
| Fri May 15 2026 | 31.15 | 31.15 | -5.00% | 31.15 | 31.15 |
| Wed May 13 2026 | 32.79 | 32.79 | -5.01% | 32.79 | 32.79 |
| Tue May 12 2026 | 34.52 | 34.52 | -4.98% | 34.52 | 34.52 |
| Fri May 08 2026 | 36.33 | 36.33 | -4.99% | 36.33 | 36.33 |
| Wed May 06 2026 | 41.68 | 38.24 | -3.68% | 41.68 | 37.72 |
Containe Technologies Associated Pages
