Constronics Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 47.9 | 46.47 | -0.19% | 47.9 | 44.1 |
| Thu Jun 04 2026 | 48.49 | 46.56 | 7.03% | 48.49 | 43.84 |
| Wed Jun 03 2026 | 44.49 | 43.5 | 1.75% | 44.49 | 42.09 |
| Tue Jun 02 2026 | 46.68 | 42.75 | 2.69% | 46.68 | 40 |
| Mon Jun 01 2026 | 41.06 | 41.63 | -6.45% | 43.61 | 41.06 |
| Fri May 29 2026 | 45 | 44.5 | 1.14% | 45 | 42 |
| Wed May 27 2026 | 44.95 | 44 | -2.11% | 44.95 | 44 |
| Tue May 26 2026 | 45.97 | 44.95 | 3.50% | 45.97 | 43.04 |
| Mon May 25 2026 | 47.38 | 43.43 | -0.05% | 47.38 | 43 |
| Fri May 22 2026 | 47.99 | 43.45 | 1.05% | 48 | 43 |
Invest in CONSTRONIC
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade