Constronics Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 51 | 47.99 | -5.51% | 51 | 47.99 |
| Mon Aug 03 2026 | 46 | 50.79 | 1.58% | 51 | 45.11 |
| Fri Jul 31 2026 | 54 | 50 | 1.73% | 54 | 49.99 |
| Thu Jul 30 2026 | 51 | 49.15 | -1.29% | 51 | 49.15 |
| Wed Jul 29 2026 | 50 | 49.79 | 0.61% | 50 | 48.24 |
| Tue Jul 28 2026 | 49.97 | 49.49 | 4.10% | 49.97 | 48 |
| Mon Jul 27 2026 | 51.9 | 47.54 | -1.47% | 51.9 | 47.5 |
| Fri Jul 24 2026 | 50 | 48.25 | -0.52% | 50 | 46.97 |
| Thu Jul 23 2026 | 51.79 | 48.5 | -1.02% | 51.79 | 48.5 |
| Wed Jul 22 2026 | 52 | 49 | 2.10% | 52 | 49 |
Invest in CONSTRONIC
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade