Constronics Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 49.85 | 49.43 | 1.73% | 49.85 | 49.43 |
| Thu May 14 2026 | 46.9 | 48.59 | 11.70% | 51.75 | 46.11 |
| Wed May 13 2026 | 47.7 | 43.5 | -2.14% | 47.7 | 42.5 |
| Tue May 12 2026 | 47.93 | 44.45 | -9.65% | 50.02 | 43.65 |
| Mon May 11 2026 | 45 | 49.2 | -1.68% | 50.04 | 45 |
| Fri May 08 2026 | 50.09 | 50.04 | 0.50% | 50.09 | 50.04 |
| Thu May 07 2026 | 50 | 49.79 | 1.43% | 50.09 | 49.09 |
| Wed May 06 2026 | 49.15 | 49.09 | -3.18% | 49.15 | 49.09 |
| Tue May 05 2026 | 50.79 | 50.7 | 0.00% | 50.79 | 50.2 |
| Mon May 04 2026 | 49.18 | 50.7 | 4.11% | 50.79 | 45 |
