| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 66.71 | 66.41 | 3.15% | 67.6 | 61.42 |
| Thu Aug 14 2025 | 62.99 | 64.38 | 4.61% | 64.61 | 62.84 |
| Wed Aug 13 2025 | 61.5 | 61.54 | 5.00% | 61.54 | 59 |
| Tue Aug 12 2025 | 58.52 | 58.61 | 0.64% | 61 | 58.2 |
| Mon Aug 11 2025 | 54.7 | 58.24 | 1.18% | 58.24 | 54.7 |
| Fri Aug 08 2025 | 60 | 57.56 | 0.26% | 60 | 54.86 |
| Thu Aug 07 2025 | 54.45 | 57.41 | 0.81% | 58 | 54.4 |
| Wed Aug 06 2025 | 57 | 56.95 | 1.66% | 57 | 53.45 |
| Tue Aug 05 2025 | 57.81 | 56.02 | -3.10% | 57.99 | 56 |
| Mon Aug 04 2025 | 56.29 | 57.81 | 2.70% | 58 | 53.79 |