| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 01 2025 | 58.1 | 58.1 | -0.05% | 58.1 | 56.25 |
| Thu Jul 31 2025 | 58.06 | 58.13 | -4.63% | 62.72 | 57.9 |
| Wed Jul 30 2025 | 61 | 60.95 | 3.31% | 61.9 | 57 |
| Tue Jul 29 2025 | 59 | 59 | -1.32% | 59 | 57.4 |
| Mon Jul 28 2025 | 59.84 | 59.79 | 1.18% | 59.84 | 56.29 |
| Fri Jul 25 2025 | 56.86 | 59.09 | 0.87% | 61.5 | 56.86 |
| Thu Jul 24 2025 | 60.2 | 58.58 | -1.35% | 61.9 | 57.15 |
| Wed Jul 23 2025 | 61.2 | 59.38 | -1.03% | 61.2 | 59 |
| Tue Jul 22 2025 | 59 | 60 | -1.09% | 60.65 | 58.04 |
| Mon Jul 21 2025 | 65.94 | 60.66 | -3.64% | 65.94 | 59.84 |