Constronics Infra Share Price History

CONSTRONIC

Infrastructure Small Cap

46.450.70 (1.53%)

Last updated on 26 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Constronics Infra Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 26 2026	46.48	46.45	1.53%	46.48	44.1
Fri Oct 23 2026	45	45.75	-0.48%	45.88	44.97
Thu Oct 22 2026	46.88	45.97	0.20%	46.88	43.2
Wed Oct 21 2026	46.49	45.88	-1.33%	46.9	43.49
Mon Oct 19 2026	45.45	46.5	3.33%	46.9	40.79
Fri Oct 16 2026	46.9	45	0.87%	46.9	44.97
Thu Oct 15 2026	41	44.61	3.74%	46.99	37.29
Wed Oct 14 2026	47	43	0.07%	47	42.99
Tue Oct 13 2026	46.65	42.97	-0.07%	46.65	41.86
Mon Oct 12 2026	46.97	43	-1.15%	46.97	41.29

1
2
3
4
...
24

Constronics Infra Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support