Constronics Infra share price history
CONSTRONIC
49.76
1.96 (4.10%)Last updated on 13 Jan, 2026 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Constronics Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 49.78 | 49.76 | 0.36% | 49.78 | 48 |
| Fri Jan 09 2026 | 49.65 | 49.58 | 2.71% | 49.65 | 49.4 |
| Thu Jan 08 2026 | 52.15 | 48.27 | -7.40% | 55.97 | 46.4 |
| Wed Jan 07 2026 | 58 | 52.13 | -6.91% | 58 | 52 |
| Tue Jan 06 2026 | 60.38 | 56 | -8.18% | 60.99 | 55 |
| Thu Jan 01 2026 | 57 | 60.99 | -0.02% | 61 | 57 |
| Tue Dec 30 2025 | 61.02 | 61 | -0.03% | 61.02 | 57 |
| Mon Dec 29 2025 | 61.68 | 61.02 | -1.56% | 61.68 | 60.54 |
| Wed Dec 24 2025 | 62.97 | 61.99 | -1.56% | 62.97 | 61.99 |
| Tue Dec 23 2025 | 62.99 | 62.97 | 5.48% | 62.99 | 56.56 |
