Constronics Infra share price history
CONSTRONIC
62
2.46 (-3.82%)Last updated on 4 Dec, 2025 | 15:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginConstronics Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 62 | 62 | -3.80% | 62 | 62 |
| Wed Dec 03 2025 | 64.77 | 64.45 | -0.56% | 64.77 | 64.45 |
| Tue Dec 02 2025 | 67.08 | 64.81 | 6.25% | 67.08 | 64.8 |
| Mon Dec 01 2025 | 64 | 61 | -4.69% | 64 | 61 |
| Fri Nov 28 2025 | 64 | 64 | -1.30% | 64 | 64 |
| Wed Nov 26 2025 | 64.5 | 64.84 | -0.06% | 64.84 | 64.25 |
| Tue Nov 25 2025 | 64.98 | 64.88 | -0.15% | 65 | 64.5 |
| Mon Nov 24 2025 | 63.41 | 64.98 | 2.48% | 67.94 | 60.11 |
| Thu Nov 20 2025 | 64.5 | 63.41 | -2.45% | 64.69 | 62 |
| Wed Nov 19 2025 | 64.01 | 65 | 1.55% | 65.5 | 63.29 |