Constronics Infra share price history
CONSTRONIC
64
0.98 (-1.51%)Last updated on 20 Oct, 2025 | 11:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginConstronics Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 64.66 | 64 | -1.51% | 64.66 | 64 |
| Fri Oct 17 2025 | 64.98 | 64.98 | 3.19% | 64.98 | 64.98 |
| Thu Oct 16 2025 | 66.98 | 62.97 | -1.53% | 66.98 | 61.29 |
| Wed Oct 15 2025 | 61.72 | 63.95 | 4.65% | 63.99 | 59 |
| Tue Oct 14 2025 | 63.97 | 61.11 | -4.31% | 63.97 | 61.11 |
| Mon Oct 13 2025 | 65 | 63.86 | -1.75% | 65 | 61.45 |
| Fri Oct 10 2025 | 65.18 | 65 | -0.28% | 65.18 | 64.5 |
| Thu Oct 09 2025 | 65.18 | 65.18 | -0.49% | 65.18 | 65.18 |
| Wed Oct 08 2025 | 64 | 65.5 | 5.82% | 65.5 | 63.88 |
| Tue Oct 07 2025 | 58.02 | 61.9 | -2.93% | 63.95 | 58.02 |