Constronics Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 54 | 53.95 | 12.40% | 54 | 48.71 |
| Mon Mar 16 2026 | 50.49 | 48 | -5.88% | 50.49 | 47 |
| Fri Mar 13 2026 | 53.34 | 51 | -5.03% | 53.34 | 50.29 |
| Thu Mar 12 2026 | 54.93 | 53.7 | -3.12% | 54.93 | 47.25 |
| Wed Mar 11 2026 | 47 | 55.43 | 4.68% | 56.59 | 47 |
| Tue Mar 10 2026 | 58.38 | 52.95 | 7.23% | 58.38 | 51.11 |
| Mon Mar 09 2026 | 50.38 | 49.38 | -1.00% | 50.38 | 46.2 |
| Fri Mar 06 2026 | 47.99 | 49.88 | 13.39% | 49.93 | 43.65 |
| Thu Mar 05 2026 | 44 | 43.99 | -10.00% | 50 | 43.65 |
| Wed Mar 04 2026 | 45.2 | 48.88 | 8.14% | 49.79 | 40.7 |
