Constronics Infra share price history
CONSTRONIC
60.26
3.81 (-5.95%)Last updated on 30 Sep, 2025 | 09:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginConstronics Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 60.26 | 60.26 | -5.93% | 60.26 | 60.26 |
| Mon Sep 29 2025 | 67.31 | 64.06 | -2.94% | 69.98 | 61.25 |
| Fri Sep 26 2025 | 66.5 | 66 | 2.14% | 66.5 | 66 |
| Thu Sep 25 2025 | 65.05 | 64.62 | -2.11% | 66.5 | 62.79 |
| Wed Sep 24 2025 | 66.4 | 66.01 | -0.71% | 66.5 | 64.8 |
| Tue Sep 23 2025 | 66.5 | 66.48 | 2.99% | 66.5 | 66 |
| Mon Sep 22 2025 | 66 | 64.55 | -2.32% | 66.08 | 64.09 |
| Fri Sep 19 2025 | 66 | 66.08 | -0.54% | 66.44 | 66 |
| Thu Sep 18 2025 | 66.48 | 66.44 | -0.09% | 66.48 | 66.44 |
| Wed Sep 17 2025 | 66.5 | 66.5 | 0.91% | 66.5 | 64.34 |