Constronics Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 52.99 | 51.4 | 4.92% | 52.99 | 48.5 |
| Thu Apr 02 2026 | 47 | 48.99 | 4.23% | 54 | 47 |
| Wed Apr 01 2026 | 53 | 47 | -4.12% | 53 | 47 |
| Mon Mar 30 2026 | 53 | 49.02 | 2.13% | 53 | 47.09 |
| Fri Mar 27 2026 | 47.45 | 48 | -1.03% | 52 | 47.45 |
| Wed Mar 25 2026 | 54 | 48.5 | -3.35% | 54 | 47.15 |
| Tue Mar 24 2026 | 47.75 | 50.18 | 5.09% | 52.99 | 46.52 |
| Mon Mar 23 2026 | 45 | 47.75 | -6.08% | 49.86 | 45 |
| Fri Mar 20 2026 | 49.29 | 50.84 | 5.87% | 51.5 | 49.29 |
| Thu Mar 19 2026 | 50.5 | 48.02 | 1.69% | 50.5 | 48 |
