Constronics Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 48.99 | 48.5 | 3.30% | 48.99 | 46.99 |
| Wed Jul 15 2026 | 49.99 | 46.95 | 1.47% | 49.99 | 45.99 |
| Tue Jul 14 2026 | 51 | 46.27 | 0.39% | 51 | 45.7 |
| Mon Jul 13 2026 | 48.5 | 46.09 | -7.82% | 49.84 | 45 |
| Fri Jul 10 2026 | 50 | 50 | 3.24% | 50 | 50 |
| Thu Jul 09 2026 | 51 | 48.43 | 3.46% | 51 | 45.09 |
| Wed Jul 08 2026 | 47.9 | 46.81 | 0.28% | 47.9 | 44.79 |
| Tue Jul 07 2026 | 45.79 | 46.68 | -4.50% | 52 | 44.99 |
| Mon Jul 06 2026 | 45.04 | 48.88 | 0.78% | 52 | 45.04 |
| Fri Jul 03 2026 | 48.04 | 48.5 | 0.96% | 51 | 45.02 |
Invest in CONSTRONIC
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade