Constronics Infra share price history
CONSTRONIC
47
1.54 (-3.17%)Last updated on 24 Feb, 2026 | 10:42 IST
BUYSELL
Free Demat with Zero AMC*
Constronics Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 48.54 | 47 | -3.17% | 51.65 | 44.01 |
| Mon Feb 23 2026 | 55 | 48.54 | -2.69% | 55 | 43.65 |
| Fri Feb 20 2026 | 51 | 49.88 | -2.20% | 51 | 45.2 |
| Thu Feb 19 2026 | 56.68 | 51 | -1.22% | 56.68 | 50 |
| Wed Feb 18 2026 | 54.2 | 51.63 | -4.74% | 57.99 | 51.11 |
| Tue Feb 17 2026 | 55 | 54.2 | -7.56% | 57.47 | 54 |
| Mon Feb 16 2026 | 60.79 | 58.63 | -2.17% | 60.79 | 50.11 |
| Fri Feb 13 2026 | 57.11 | 59.93 | 0.99% | 70.98 | 57.11 |
| Thu Feb 12 2026 | 64 | 59.34 | -0.27% | 64 | 57.09 |
| Wed Feb 11 2026 | 70 | 59.5 | 0.75% | 70 | 59 |
