Constronics Infra share price history
CONSTRONIC
54.01
0.00 (0.00%)Last updated on 3 Feb, 2026 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Constronics Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 53 | 54 | 7.68% | 59.9 | 52 |
| Mon Feb 02 2026 | 55.68 | 50.15 | -2.56% | 55.7 | 49.5 |
| Sun Feb 01 2026 | 56 | 51.47 | -6.30% | 58.81 | 50.9 |
| Fri Jan 30 2026 | 50.52 | 54.93 | 2.39% | 58.84 | 50.52 |
| Thu Jan 29 2026 | 55.86 | 53.65 | -5.88% | 60.5 | 53.5 |
| Wed Jan 28 2026 | 58 | 57 | -0.51% | 58 | 53.5 |
| Tue Jan 27 2026 | 46.11 | 57.29 | 8.09% | 61 | 46.11 |
| Fri Jan 23 2026 | 54.18 | 53 | -2.66% | 54.18 | 52.5 |
| Thu Jan 22 2026 | 54.72 | 54.45 | -0.49% | 56.97 | 48 |
| Wed Jan 21 2026 | 54.72 | 54.72 | -0.51% | 54.72 | 52.25 |
