Constronics Infra share price history
CONSTRONIC
64.01
0.02 (0.03%)Last updated on 10 Nov, 2025 | 10:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginConstronics Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 70.34 | 64.01 | 0.03% | 70.34 | 64.01 |
| Fri Nov 07 2025 | 64 | 63.99 | 0.03% | 64 | 63.99 |
| Thu Nov 06 2025 | 60 | 63.97 | 8.19% | 64 | 59.52 |
| Tue Nov 04 2025 | 63.45 | 59.13 | -7.25% | 63.75 | 58.79 |
| Mon Nov 03 2025 | 61.81 | 63.75 | -1.41% | 65 | 61.79 |
| Fri Oct 31 2025 | 65 | 64.66 | -0.87% | 65 | 64.43 |
| Thu Oct 30 2025 | 65 | 65.23 | 0.35% | 65.5 | 63.02 |
| Wed Oct 29 2025 | 64.5 | 65 | 0.78% | 65.5 | 63 |
| Tue Oct 28 2025 | 64.8 | 64.5 | -0.46% | 64.8 | 64.5 |
| Mon Oct 27 2025 | 66.9 | 64.8 | 4.67% | 66.9 | 63.29 |