Constronics Infra share price history
CONSTRONIC
66.48
1.80 (2.78%)Last updated on 8 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginConstronics Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 66.71 | 66.48 | 1.65% | 67 | 63 |
| Fri Sep 05 2025 | 64.68 | 65.4 | 1.11% | 65.44 | 64.09 |
| Thu Sep 04 2025 | 63.7 | 64.68 | -0.49% | 64.88 | 63.7 |
| Wed Sep 03 2025 | 65.5 | 65 | 0.00% | 67 | 63.52 |
| Tue Sep 02 2025 | 63.2 | 65 | 0.78% | 67 | 62.5 |
| Mon Sep 01 2025 | 65 | 64.5 | -0.77% | 65.98 | 64.5 |
| Fri Aug 29 2025 | 65.5 | 65 | 0.00% | 65.5 | 62.06 |
| Thu Aug 28 2025 | 64.31 | 65 | 1.56% | 66.79 | 64.31 |
| Tue Aug 26 2025 | 62.7 | 64 | 2.25% | 64.8 | 62.7 |
| Mon Aug 25 2025 | 58.15 | 62.59 | 2.27% | 64.26 | 58.15 |