Constronics Infra share price history
CONSTRONIC
61.68
2.18 (3.66%)Last updated on 12 Feb, 2026 | 12:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Constronics Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 64 | 61.68 | 3.66% | 64 | 57.1 |
| Wed Feb 11 2026 | 70 | 59.5 | 0.75% | 70 | 59 |
| Tue Feb 10 2026 | 60 | 59.06 | 2.93% | 60 | 54.5 |
| Mon Feb 09 2026 | 53.7 | 57.38 | -1.07% | 60.68 | 53.7 |
| Fri Feb 06 2026 | 61.7 | 58 | 3.57% | 61.7 | 58 |
| Wed Feb 04 2026 | 57 | 56 | 3.70% | 57 | 55.99 |
| Tue Feb 03 2026 | 53 | 54 | 7.68% | 59.9 | 52 |
| Mon Feb 02 2026 | 55.68 | 50.15 | -2.56% | 55.7 | 49.5 |
| Sun Feb 01 2026 | 56 | 51.47 | -6.30% | 58.81 | 50.9 |
| Fri Jan 30 2026 | 50.52 | 54.93 | 2.39% | 58.84 | 50.52 |
