Consolidated Construction Consortium Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 15.2 | 15.19 | 2.01% | 15.24 | 14.52 |
| Thu Apr 02 2026 | 14.13 | 14.89 | 5.38% | 15.19 | 13.78 |
| Wed Apr 01 2026 | 13.07 | 14.13 | 9.96% | 14.13 | 13.07 |
| Mon Mar 30 2026 | 13.67 | 12.85 | -6.00% | 13.68 | 12.76 |
| Fri Mar 27 2026 | 14.47 | 13.67 | -2.70% | 14.48 | 13.6 |
| Wed Mar 25 2026 | 14.3 | 14.05 | -2.09% | 15.05 | 13.92 |
| Tue Mar 24 2026 | 14.36 | 14.35 | 0.28% | 14.81 | 13.75 |
| Mon Mar 23 2026 | 15.18 | 14.31 | -4.41% | 15.18 | 13.92 |
| Fri Mar 20 2026 | 15.53 | 14.97 | 1.98% | 15.53 | 14.69 |
| Thu Mar 19 2026 | 14.85 | 14.68 | -4.43% | 15.34 | 14.3 |
Consolidated Construction Consortium Associated Pages
- Consolidated Construction Consortium Share Price
- Consolidated Construction Consortium Share Price chart
- Consolidated Construction Consortium Fundamental Analysis
- Consolidated Construction Consortium Technical Analysis
- Consolidated Construction Consortium Peer Comparison
- Consolidated Construction Consortium Board of Directors
- Consolidated Construction Consortium Shareholding Pattern
