Consolidated Construction Consortium share price history

0.23 (-1.40%)

Consolidated Construction Consortium Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Feb 24 2026	16.43	16.21	-1.40%	16.5	16.11
Mon Feb 23 2026	17.62	16.44	-6.70%	17.65	16.39
Fri Feb 20 2026	17.54	17.62	2.32%	18	16.98
Thu Feb 19 2026	17.73	17.22	-1.60%	17.73	16.84
Wed Feb 18 2026	17.04	17.5	1.63%	17.87	17.04
Tue Feb 17 2026	16.98	17.22	3.92%	17.45	16.57
Mon Feb 16 2026	17.29	16.57	-2.36%	17.39	16.19
Fri Feb 13 2026	17.29	16.97	-2.64%	17.64	16.89
Thu Feb 12 2026	18.29	17.43	-4.23%	18.54	17.2
Wed Feb 11 2026	18.75	18.2	-1.36%	18.75	17.7