Consolidated Construction Consortium share price history

CCCL

15.6

0.04 (0.26%)
Last updated on 18 Aug, 2025 | 15:51 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Consolidated Construction Consortium Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202515.515.60.26%16.215.2
Thu Aug 14 202515.615.56-0.83%15.9715.51
Wed Aug 13 202515.6115.690.51%16.5315.14
Tue Aug 12 202516.4815.61-2.80%16.4815.3
Mon Aug 11 202515.7716.061.58%16.8815.56
Fri Aug 08 202516.1315.81-1.98%16.2915.69
Thu Aug 07 202516.2616.130.75%16.715.75
Wed Aug 06 202516.5416.01-1.17%16.5415.75
Tue Aug 05 202516.7216.21.19%16.816.01
Mon Aug 04 202516.5416.01-1.84%16.7915.9