Consolidated Construction Consortium share price history
CCCL
23.12
1.04 (-4.30%)Last updated on 26 Sep, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginConsolidated Construction Consortium Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 26 2025 | 24.24 | 23.12 | -4.27% | 24.24 | 22.8 |
| Thu Sep 25 2025 | 25 | 24.15 | -2.50% | 25.04 | 22.6 |
| Wed Sep 24 2025 | 25.39 | 24.77 | -0.48% | 25.48 | 24.21 |
| Tue Sep 23 2025 | 24.5 | 24.89 | 2.13% | 25.79 | 24.1 |
| Mon Sep 22 2025 | 26.04 | 24.37 | -6.41% | 26.04 | 24.09 |
| Fri Sep 19 2025 | 27 | 26.04 | -1.14% | 27.56 | 25.6 |
| Thu Sep 18 2025 | 27 | 26.34 | -3.66% | 28 | 25.25 |
| Wed Sep 17 2025 | 27 | 27.34 | 4.67% | 28.87 | 26.29 |
| Tue Sep 16 2025 | 25.5 | 26.12 | 6.09% | 26.85 | 25 |
| Mon Sep 15 2025 | 24 | 24.62 | 10.50% | 26.05 | 23.43 |