Consolidated Construction Consortium Share Price History

CCCL

Infrastructure Small Cap

11.090.00 (0.00%)

Last updated on 23 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Consolidated Construction Consortium Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	12.23	11.09	-9.32%	12.57	10.9
Thu Oct 22 2026	12.89	12.23	-1.21%	12.89	12.11
Wed Oct 21 2026	12.82	12.38	-2.67%	12.82	12.31
Mon Oct 19 2026	13	12.72	-1.32%	13.05	12.53
Fri Oct 16 2026	13.5	12.89	-3.45%	13.5	12.81
Thu Oct 15 2026	13.51	13.35	0.00%	13.68	13.1
Wed Oct 14 2026	12.94	13.35	2.85%	13.8	12.75
Tue Oct 13 2026	12.92	12.98	1.33%	13.19	12.55
Mon Oct 12 2026	12.89	12.81	0.31%	13	12.68
Fri Oct 09 2026	13.07	12.77	-0.08%	13.07	12.64

1
2
3
4
...
25

Consolidated Construction Consortium Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support