| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 15.5 | 15.6 | 0.26% | 16.2 | 15.2 |
| Thu Aug 14 2025 | 15.6 | 15.56 | -0.83% | 15.97 | 15.51 |
| Wed Aug 13 2025 | 15.61 | 15.69 | 0.51% | 16.53 | 15.14 |
| Tue Aug 12 2025 | 16.48 | 15.61 | -2.80% | 16.48 | 15.3 |
| Mon Aug 11 2025 | 15.77 | 16.06 | 1.58% | 16.88 | 15.56 |
| Fri Aug 08 2025 | 16.13 | 15.81 | -1.98% | 16.29 | 15.69 |
| Thu Aug 07 2025 | 16.26 | 16.13 | 0.75% | 16.7 | 15.75 |
| Wed Aug 06 2025 | 16.54 | 16.01 | -1.17% | 16.54 | 15.75 |
| Tue Aug 05 2025 | 16.72 | 16.2 | 1.19% | 16.8 | 16.01 |
| Mon Aug 04 2025 | 16.54 | 16.01 | -1.84% | 16.79 | 15.9 |