Consolidated Construction Consortium Share Price History

CCCL

Infrastructure Small Cap

11.080.21 (-1.86%)

Last updated on 13 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Consolidated Construction Consortium Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	11.5	11.08	-1.77%	11.5	11.04
Thu Nov 12 2026	11.47	11.28	1.62%	11.47	11.01
Wed Nov 11 2026	11.89	11.1	-1.86%	12.39	11
Mon Nov 09 2026	11.93	11.31	-3.74%	12.19	11.22
Sun Nov 08 2026	11.97	11.75	3.80%	11.97	11.32
Fri Nov 06 2026	11.73	11.32	-2.16%	11.73	11.06
Thu Nov 05 2026	11.6	11.57	3.95%	11.89	11.25
Wed Nov 04 2026	10.97	11.13	6.41%	11.64	10.35
Tue Nov 03 2026	10.39	10.46	1.95%	10.57	10.21
Mon Nov 02 2026	10.46	10.26	-5.18%	10.77	10.19

1
2
3
4
...
25

Consolidated Construction Consortium Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support