Consolidated Construction Consortium share price history
CCCL
17.15
0.26 (-1.49%)Last updated on 13 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Consolidated Construction Consortium Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 17.34 | 17.15 | 3.38% | 18.2 | 16.82 |
| Fri Jan 09 2026 | 17.19 | 16.59 | -3.66% | 17.88 | 16.37 |
| Thu Jan 08 2026 | 17.88 | 17.22 | -4.81% | 18.5 | 17.2 |
| Wed Jan 07 2026 | 18.37 | 18.09 | 0.22% | 18.5 | 17.62 |
| Tue Jan 06 2026 | 18.6 | 18.05 | -2.01% | 18.79 | 17.89 |
| Mon Jan 05 2026 | 18.1 | 18.42 | 1.77% | 19 | 17.6 |
| Fri Jan 02 2026 | 17.29 | 18.1 | 3.55% | 18.36 | 17.29 |
| Thu Jan 01 2026 | 17.64 | 17.48 | -0.63% | 17.75 | 17.28 |
| Wed Dec 31 2025 | 17.48 | 17.59 | 0.63% | 17.87 | 17.28 |
| Tue Dec 30 2025 | 17.79 | 17.48 | -1.74% | 18 | 17.27 |
