Consolidated Construction Consortium share price history

0.12 (-0.80%)

Consolidated Construction Consortium Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri May 15 2026	15.2	14.9	-0.80%	15.48	14.5
Thu May 14 2026	15.22	15.02	-1.31%	15.22	14.77
Wed May 13 2026	15.52	15.22	-1.93%	15.64	14.75
Tue May 12 2026	15.8	15.52	-1.59%	15.92	15.5
Mon May 11 2026	16.29	15.77	-0.76%	16.29	15.56
Fri May 08 2026	16.31	15.89	-0.25%	16.31	15.85
Thu May 07 2026	16.21	15.93	0.00%	17	15.85
Wed May 06 2026	15.76	15.93	0.70%	16.19	15.71
Tue May 05 2026	16.48	15.82	-1.31%	16.59	15.5
Mon May 04 2026	16.29	16.03	-2.49%	16.79	15.89