Consolidated Construction Consortium Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 15 2026 | 16.91 | 16.99 | -0.41% | 17.25 | 16.91 |
| Tue Jul 14 2026 | 17.29 | 17.06 | -1.90% | 17.63 | 17 |
| Mon Jul 13 2026 | 16.19 | 17.39 | 7.21% | 17.78 | 16.05 |
| Fri Jul 10 2026 | 16.45 | 16.22 | -1.58% | 16.51 | 16 |
| Thu Jul 09 2026 | 15.71 | 16.48 | 6.53% | 17 | 15.42 |
| Wed Jul 08 2026 | 15.89 | 15.47 | -2.21% | 15.89 | 15.25 |
| Tue Jul 07 2026 | 16.05 | 15.82 | -1.92% | 16.64 | 15.76 |
| Mon Jul 06 2026 | 16.81 | 16.13 | -4.05% | 16.98 | 16.01 |
| Fri Jul 03 2026 | 17 | 16.81 | 1.02% | 17.2 | 16.39 |
| Thu Jul 02 2026 | 17.17 | 16.64 | -0.72% | 17.25 | 16.5 |
Consolidated Construction Consortium Associated Pages
- Consolidated Construction Consortium Share Price
- Consolidated Construction Consortium Share Price chart
- Consolidated Construction Consortium Fundamental Analysis
- Consolidated Construction Consortium Technical Analysis
- Consolidated Construction Consortium Peer Comparison
- Consolidated Construction Consortium Board of Directors
- Consolidated Construction Consortium Shareholding Pattern
