Consolidated Construction Consortium share price history

0.00 (0.00%)

Consolidated Construction Consortium Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Aug 04 2026	15.77	15.68	-0.25%	16.6	15.39
Mon Aug 03 2026	15.64	15.72	1.55%	15.98	15.56
Fri Jul 31 2026	15.72	15.48	-0.45%	15.72	15.26
Thu Jul 30 2026	15.71	15.55	-0.89%	16.02	15.38
Wed Jul 29 2026	15.69	15.69	-0.19%	16.27	14.39
Tue Jul 28 2026	15.8	15.72	-0.06%	16.18	15.69
Mon Jul 27 2026	15.98	15.73	-0.94%	16.07	15.44
Fri Jul 24 2026	15.97	15.88	-0.56%	16.11	15.78
Thu Jul 23 2026	16.02	15.97	-0.25%	16.34	15.89
Wed Jul 22 2026	16.4	16.01	-3.20%	16.4	15.89