Consolidated Construction Consortium Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 19.5 | 18.49 | -1.96% | 20.55 | 18.11 |
| Wed Jun 24 2026 | 16.02 | 18.86 | 19.07% | 19 | 15.81 |
| Tue Jun 23 2026 | 14.97 | 15.84 | 8.42% | 16.63 | 14.64 |
| Mon Jun 22 2026 | 14.75 | 14.61 | -0.95% | 14.89 | 14.56 |
| Fri Jun 19 2026 | 15.27 | 14.75 | -0.14% | 15.27 | 14.64 |
| Thu Jun 18 2026 | 14.89 | 14.77 | -0.87% | 15.22 | 14.75 |
| Wed Jun 17 2026 | 14.8 | 14.9 | 0.13% | 15.14 | 14.8 |
| Tue Jun 16 2026 | 15 | 14.88 | -2.04% | 15.43 | 14.8 |
| Mon Jun 15 2026 | 15.59 | 15.19 | 2.64% | 15.93 | 14.96 |
| Fri Jun 12 2026 | 14.85 | 14.8 | 0.82% | 15.19 | 14.71 |
Consolidated Construction Consortium Associated Pages
- Consolidated Construction Consortium Share Price
- Consolidated Construction Consortium Share Price chart
- Consolidated Construction Consortium Fundamental Analysis
- Consolidated Construction Consortium Technical Analysis
- Consolidated Construction Consortium Peer Comparison
- Consolidated Construction Consortium Board of Directors
- Consolidated Construction Consortium Shareholding Pattern
