Consolidated Construction Consortium share price history

0.24 (1.60%)

Consolidated Construction Consortium Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Mar 17 2026	14.99	15.23	1.67%	15.49	14.86
Mon Mar 16 2026	15.22	14.98	-4.53%	15.6	14.6
Fri Mar 13 2026	15.72	15.69	-0.19%	16.18	15.56
Thu Mar 12 2026	15.51	15.72	-0.88%	15.94	15.42
Wed Mar 11 2026	16.27	15.86	1.34%	16.27	15.68
Tue Mar 10 2026	15.31	15.65	2.22%	15.8	15.26
Mon Mar 09 2026	14.31	15.31	2.61%	16	14.19
Fri Mar 06 2026	15.69	14.92	-2.61%	15.69	14.8
Thu Mar 05 2026	15.98	15.32	-1.61%	16.48	15.11
Wed Mar 04 2026	14.26	15.57	2.57%	15.97	14.26