Consolidated Construction Consortium share price history
CCCL
23.47
0.51 (-2.13%)Last updated on 17 Oct, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginConsolidated Construction Consortium Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 23.7 | 23.47 | -2.09% | 24.12 | 23.2 |
| Thu Oct 16 2025 | 23.94 | 23.97 | 3.01% | 25.59 | 23.27 |
| Wed Oct 15 2025 | 23.25 | 23.27 | 0.61% | 23.62 | 22.62 |
| Tue Oct 14 2025 | 24.06 | 23.13 | -1.41% | 24.45 | 23.01 |
| Mon Oct 13 2025 | 23.89 | 23.46 | -2.45% | 24.01 | 23.35 |
| Fri Oct 10 2025 | 24.38 | 24.05 | 0.75% | 24.54 | 23.79 |
| Thu Oct 09 2025 | 24.53 | 23.87 | -2.69% | 24.84 | 23.7 |
| Wed Oct 08 2025 | 24.9 | 24.53 | -1.49% | 24.96 | 24.4 |
| Tue Oct 07 2025 | 24.5 | 24.9 | 1.38% | 24.98 | 23.8 |
| Mon Oct 06 2025 | 25.25 | 24.56 | -1.56% | 25.25 | 24 |