Consolidated Construction Consortium Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 14.3 | 14.67 | 0.00% | 14.96 | 14.3 |
| Thu Jun 04 2026 | 14.89 | 14.67 | -0.68% | 14.89 | 14.56 |
| Wed Jun 03 2026 | 14.98 | 14.77 | -1.60% | 14.98 | 14.6 |
| Tue Jun 02 2026 | 15 | 15.01 | 1.35% | 15.14 | 14.71 |
| Mon Jun 01 2026 | 15.43 | 14.81 | 0.27% | 16 | 14.75 |
| Fri May 29 2026 | 15.1 | 14.77 | -2.19% | 15.18 | 14.69 |
| Wed May 27 2026 | 15.32 | 15.1 | 0.27% | 15.32 | 14.89 |
| Tue May 26 2026 | 15.1 | 15.06 | -2.33% | 15.64 | 14.89 |
| Mon May 25 2026 | 15.6 | 15.42 | 2.80% | 15.6 | 15.18 |
| Fri May 22 2026 | 15.86 | 15 | -3.23% | 15.86 | 14.9 |
Consolidated Construction Consortium Associated Pages
- Consolidated Construction Consortium Share Price
- Consolidated Construction Consortium Share Price chart
- Consolidated Construction Consortium Fundamental Analysis
- Consolidated Construction Consortium Technical Analysis
- Consolidated Construction Consortium Peer Comparison
- Consolidated Construction Consortium Board of Directors
- Consolidated Construction Consortium Shareholding Pattern
