Consolidated Construction Consortium share price history
CCCL
20.48
2.39 (13.21%)Last updated on 5 Sep, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginConsolidated Construction Consortium Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 18.23 | 20.48 | 13.21% | 20.7 | 17.64 |
| Thu Sep 04 2025 | 18.29 | 18.09 | -1.09% | 18.57 | 18.04 |
| Wed Sep 03 2025 | 18.27 | 18.29 | 0.83% | 18.6 | 18.03 |
| Tue Sep 02 2025 | 18.01 | 18.14 | 1.00% | 18.44 | 18 |
| Mon Sep 01 2025 | 18.5 | 17.96 | -2.23% | 19.19 | 17.26 |
| Fri Aug 29 2025 | 18.95 | 18.37 | -0.43% | 19.04 | 18.35 |
| Thu Aug 28 2025 | 18.23 | 18.45 | 0.38% | 19.95 | 18.01 |
| Tue Aug 26 2025 | 19.86 | 18.38 | -7.45% | 20.44 | 17.25 |
| Mon Aug 25 2025 | 18.51 | 19.86 | 11.14% | 20.94 | 16.36 |
| Fri Aug 22 2025 | 14.89 | 17.87 | 20.01% | 17.87 | 13.81 |