Consolidated Construction Consortium Share Price History

CCCL

Infrastructure Small Cap

13.190.26 (-1.93%)

Last updated on 5 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Consolidated Construction Consortium Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 05 2026	13.44	13.19	-1.86%	13.49	12.9
Thu Oct 01 2026	14.19	13.44	-3.59%	14.19	13
Wed Sep 30 2026	13.97	13.94	3.49%	14.38	13.05
Tue Sep 29 2026	13.38	13.47	0.67%	13.94	13
Mon Sep 28 2026	13.31	13.38	0.53%	13.56	13.21
Fri Sep 25 2026	13.75	13.31	0.00%	13.75	13.19
Thu Sep 24 2026	13.26	13.31	0.38%	13.47	13.02
Wed Sep 23 2026	13.89	13.26	-2.50%	13.89	13.06
Tue Sep 22 2026	13.55	13.6	0.37%	13.78	13.55
Mon Sep 21 2026	13.61	13.55	-1.53%	13.97	13.51

1
2
3
4
...
25

Consolidated Construction Consortium Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support