Consolidated Construction Consortium share price history

0.35 (-1.92%)

Consolidated Construction Consortium Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Apr 24 2026	18.79	17.84	-1.92%	18.79	17.32
Thu Apr 23 2026	18.01	18.19	0.72%	18.37	17.7
Wed Apr 22 2026	18.29	18.06	1.23%	18.5	17.8
Tue Apr 21 2026	18.2	17.84	2.06%	18.56	17.61
Mon Apr 20 2026	19	17.48	-5.82%	19	16.54
Fri Apr 17 2026	18.75	18.56	1.09%	19.1	18.1
Thu Apr 16 2026	16.14	18.36	12.78%	19.5	16.14
Wed Apr 15 2026	16.65	16.28	1.50%	16.69	16.04
Mon Apr 13 2026	16.04	16.04	-0.06%	16.35	15.71
Fri Apr 10 2026	16.48	16.05	-0.93%	16.6	15.96