Consolidated Construction Consortium Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 14.75 | 14.9 | 2.76% | 15.1 | 14.23 |
| Tue May 19 2026 | 14.8 | 14.5 | 0.69% | 14.88 | 14.34 |
| Mon May 18 2026 | 14.39 | 14.4 | -3.29% | 14.97 | 14.21 |
| Fri May 15 2026 | 15.19 | 14.89 | -0.87% | 15.47 | 14.5 |
| Thu May 14 2026 | 15.22 | 15.02 | -1.31% | 15.22 | 14.77 |
| Wed May 13 2026 | 15.52 | 15.22 | -1.93% | 15.64 | 14.75 |
| Tue May 12 2026 | 15.8 | 15.52 | -1.59% | 15.92 | 15.5 |
| Mon May 11 2026 | 16.29 | 15.77 | -0.76% | 16.29 | 15.56 |
| Fri May 08 2026 | 16.31 | 15.89 | -0.25% | 16.31 | 15.85 |
| Thu May 07 2026 | 16.21 | 15.93 | 0.00% | 17 | 15.85 |
Consolidated Construction Consortium Associated Pages
- Consolidated Construction Consortium Share Price
- Consolidated Construction Consortium Share Price chart
- Consolidated Construction Consortium Fundamental Analysis
- Consolidated Construction Consortium Technical Analysis
- Consolidated Construction Consortium Peer Comparison
- Consolidated Construction Consortium Board of Directors
- Consolidated Construction Consortium Shareholding Pattern
