Consolidated Construction Consortium share price history
CCCL
18.49
0.24 (-1.28%)Last updated on 10 Feb, 2026 | 15:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Consolidated Construction Consortium Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 10 2026 | 18.7 | 18.49 | -1.23% | 18.7 | 18.33 |
| Mon Feb 09 2026 | 19.47 | 18.72 | 0.86% | 19.79 | 18.3 |
| Fri Feb 06 2026 | 18.67 | 18.56 | -2.32% | 18.89 | 18.1 |
| Thu Feb 05 2026 | 19.87 | 19 | -2.21% | 19.87 | 18.61 |
| Wed Feb 04 2026 | 19 | 19.43 | 4.80% | 19.46 | 18.01 |
| Tue Feb 03 2026 | 18.54 | 18.54 | 4.92% | 18.54 | 17.85 |
| Mon Feb 02 2026 | 17.67 | 17.67 | 5.05% | 17.67 | 17.67 |
| Sun Feb 01 2026 | 16.82 | 16.82 | 4.93% | 16.82 | 16.82 |
| Fri Jan 30 2026 | 15.19 | 16.03 | 4.77% | 16.05 | 15.02 |
| Thu Jan 29 2026 | 15.89 | 15.3 | -3.29% | 16.23 | 15.17 |
Consolidated Construction Consortium Associated Pages
- Consolidated Construction Consortium Share Price
- Consolidated Construction Consortium Share Price chart
- Consolidated Construction Consortium Fundamental Analysis
- Consolidated Construction Consortium Technical Analysis
- Consolidated Construction Consortium Peer Comparison
- Consolidated Construction Consortium Board of Directors
- Consolidated Construction Consortium Shareholding Pattern