Consolidated Construction Consortium share price history
CCCL
18.21
0.01 (0.05%)Last updated on 24 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Consolidated Construction Consortium Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 18.01 | 18.21 | 0.05% | 18.7 | 17.9 |
| Tue Dec 23 2025 | 18.72 | 18.2 | -2.78% | 18.84 | 17.89 |
| Mon Dec 22 2025 | 18.6 | 18.72 | -1.68% | 19.39 | 18.21 |
| Fri Dec 19 2025 | 19.62 | 19.04 | -2.96% | 20.6 | 18.68 |
| Thu Dec 18 2025 | 18.85 | 19.62 | 4.92% | 19.63 | 18.7 |
| Wed Dec 17 2025 | 18.5 | 18.7 | -2.15% | 18.95 | 18.26 |
| Tue Dec 16 2025 | 19.84 | 19.11 | 1.16% | 19.84 | 18.5 |
| Mon Dec 15 2025 | 18.68 | 18.89 | 4.94% | 18.89 | 18.5 |
| Fri Dec 12 2025 | 17.64 | 18 | 3.45% | 18.1 | 17.6 |
| Thu Dec 11 2025 | 17.88 | 17.4 | -1.36% | 17.88 | 16.86 |
