Consolidated Construction Consortium share price history
CCCL
18.79
0.46 (2.51%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginConsolidated Construction Consortium Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 18.37 | 18.79 | 2.57% | 19.2 | 17.52 |
| Wed Dec 03 2025 | 19.1 | 18.32 | -3.32% | 19.1 | 18.06 |
| Tue Dec 02 2025 | 19.09 | 18.95 | -0.32% | 19.27 | 18.51 |
| Mon Dec 01 2025 | 19.2 | 19.01 | -0.94% | 19.42 | 18.89 |
| Fri Nov 28 2025 | 19.29 | 19.19 | -0.52% | 19.47 | 19.05 |
| Thu Nov 27 2025 | 19.39 | 19.29 | -0.72% | 19.6 | 19.2 |
| Wed Nov 26 2025 | 19.86 | 19.43 | -0.15% | 20.39 | 18.75 |
| Tue Nov 25 2025 | 19.36 | 19.46 | 2.58% | 19.79 | 18.75 |
| Mon Nov 24 2025 | 19.27 | 18.97 | -1.56% | 19.89 | 18.7 |
| Fri Nov 21 2025 | 20 | 19.27 | -3.79% | 20.22 | 19.12 |