Consolidated Construction Consortium share price history
CCCL
19.43
0.88 (4.74%)Last updated on 4 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Consolidated Construction Consortium Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 19 | 19.43 | 4.80% | 19.47 | 18.01 |
| Tue Feb 03 2026 | 18.54 | 18.54 | 4.92% | 18.54 | 17.85 |
| Mon Feb 02 2026 | 17.67 | 17.67 | 5.05% | 17.67 | 17.67 |
| Sun Feb 01 2026 | 16.82 | 16.82 | 4.93% | 16.82 | 16.82 |
| Fri Jan 30 2026 | 15.19 | 16.03 | 4.77% | 16.05 | 15.02 |
| Thu Jan 29 2026 | 15.89 | 15.3 | -3.29% | 16.23 | 15.17 |
| Wed Jan 28 2026 | 15.84 | 15.82 | 0.13% | 16.09 | 15.51 |
| Tue Jan 27 2026 | 16.47 | 15.8 | -2.47% | 16.47 | 15.4 |
| Fri Jan 23 2026 | 16.14 | 16.2 | 0.06% | 16.5 | 16 |
| Thu Jan 22 2026 | 16.01 | 16.19 | 1.12% | 16.39 | 16.01 |
Consolidated Construction Consortium Associated Pages
- Consolidated Construction Consortium Share Price
- Consolidated Construction Consortium Share Price chart
- Consolidated Construction Consortium Fundamental Analysis
- Consolidated Construction Consortium Technical Analysis
- Consolidated Construction Consortium Peer Comparison
- Consolidated Construction Consortium Board of Directors
- Consolidated Construction Consortium Shareholding Pattern