Consolidated Construction Consortium share price history

CCCL

InfrastructureSmall

15.85

0.23 (1.47%)
Last updated on 13 Aug, 2025 | 13:10 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Consolidated Construction Consortium Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Aug 13 202515.6215.851.54%16.5315.15
Tue Aug 12 202516.4815.61-2.80%16.4815.3
Mon Aug 11 202515.7716.061.58%16.8815.56
Fri Aug 08 202516.1315.81-1.98%16.2915.69
Thu Aug 07 202516.2616.130.75%16.715.75
Wed Aug 06 202516.5416.01-1.17%16.5415.75
Tue Aug 05 202516.7216.21.19%16.816.01
Mon Aug 04 202516.5416.01-1.84%16.7915.9
Fri Aug 01 202516.8216.31-3.03%1716.15
Thu Jul 31 202516.616.821.20%1716.39