Consolidated Construction Consortium share price history
CCCL
20.25
0.03 (-0.15%)Last updated on 7 Nov, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginConsolidated Construction Consortium Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 20.2 | 20.25 | -0.15% | 20.89 | 20.05 |
| Thu Nov 06 2025 | 20.81 | 20.28 | -2.59% | 20.82 | 19.78 |
| Tue Nov 04 2025 | 21.25 | 20.82 | -0.53% | 21.96 | 20.7 |
| Mon Nov 03 2025 | 21.79 | 20.93 | -4.65% | 21.82 | 20.7 |
| Fri Oct 31 2025 | 22.43 | 21.95 | -1.57% | 22.87 | 21.7 |
| Thu Oct 30 2025 | 23.06 | 22.3 | -1.85% | 23.18 | 22.2 |
| Wed Oct 29 2025 | 23.79 | 22.72 | -5.06% | 23.87 | 22.5 |
| Tue Oct 28 2025 | 24.48 | 23.93 | -1.81% | 25.2 | 23.87 |
| Mon Oct 27 2025 | 24.29 | 24.37 | 2.35% | 25.69 | 23.79 |
| Fri Oct 24 2025 | 24.23 | 23.81 | -1.08% | 24.23 | 22.72 |