Consecutive Commodities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 1.01 | 1.03 | 3.00% | 1.05 | 1.01 |
| Thu Jul 09 2026 | 1.03 | 1 | -2.91% | 1.03 | 0.99 |
| Wed Jul 08 2026 | 1.07 | 1.03 | -5.50% | 1.09 | 1.03 |
| Tue Jul 07 2026 | 1.09 | 1.09 | 3.81% | 1.11 | 1 |
| Mon Jul 06 2026 | 1 | 1.05 | 5.00% | 1.05 | 0.95 |
| Fri Jul 03 2026 | 1.05 | 1 | -2.91% | 1.05 | 0.98 |
| Thu Jul 02 2026 | 1.26 | 1.03 | -16.26% | 1.28 | 1.01 |
| Wed Jul 01 2026 | 1.04 | 1.23 | 20.59% | 1.23 | 1.02 |
| Tue Jun 30 2026 | 0.98 | 1.02 | 8.51% | 1.09 | 0.92 |
| Mon Jun 29 2026 | 0.99 | 0.94 | -3.09% | 0.99 | 0.93 |
Consecutive Commodities Associated Pages
- Consecutive Commodities Share Price
- Consecutive Commodities Share Price chart
- Consecutive Commodities Fundamental Analysis
- Consecutive Commodities Technical Analysis
- Consecutive Commodities Peer Comparison
- Consecutive Commodities Right Issue
- Consecutive Commodities Board of Directors
- Consecutive Commodities Shareholding Pattern
