Consecutive Commodities share price history

0.02 (2.22%)

Consecutive Commodities Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed May 13 2026	0.92	0.92	3.37%	0.96	0.9
Tue May 12 2026	0.91	0.89	-2.20%	0.92	0.89
Mon May 11 2026	0.89	0.91	2.25%	0.92	0.89
Fri May 08 2026	0.91	0.89	-2.20%	0.93	0.89
Thu May 07 2026	0.91	0.91	-1.09%	0.93	0.91
Wed May 06 2026	0.92	0.92	-1.08%	0.93	0.91
Tue May 05 2026	0.94	0.93	1.09%	0.94	0.92
Mon May 04 2026	0.93	0.92	-1.08%	0.94	0.92
Thu Apr 30 2026	0.94	0.93	-2.11%	0.95	0.93
Wed Apr 29 2026	0.97	0.95	-3.06%	0.98	0.94