Consecutive Commodities share price history
CCDL
0.94
0.01 (-1.05%)Last updated on 6 Feb, 2026 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Consecutive Commodities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 0.96 | 0.94 | 0.00% | 0.96 | 0.9 |
| Thu Feb 05 2026 | 0.94 | 0.94 | -1.05% | 0.97 | 0.88 |
| Wed Feb 04 2026 | 0.91 | 0.95 | 6.74% | 0.99 | 0.89 |
| Tue Feb 03 2026 | 0.91 | 0.89 | 0.00% | 0.94 | 0.88 |
| Mon Feb 02 2026 | 0.92 | 0.89 | 2.30% | 0.95 | 0.88 |
| Sun Feb 01 2026 | 0.88 | 0.87 | -5.43% | 0.92 | 0.81 |
| Fri Jan 30 2026 | 0.87 | 0.92 | 5.75% | 0.93 | 0.87 |
| Thu Jan 29 2026 | 0.94 | 0.87 | -11.22% | 1 | 0.8 |
| Wed Jan 28 2026 | 0.93 | 0.98 | 6.52% | 1.03 | 0.93 |
| Tue Jan 27 2026 | 0.95 | 0.92 | -7.07% | 0.98 | 0.87 |
