Consecutive Commodities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 22 2026 | 0.92 | 0.88 | -4.35% | 0.94 | 0.83 |
| Wed Oct 21 2026 | 0.95 | 0.92 | -3.16% | 0.98 | 0.89 |
| Mon Oct 19 2026 | 0.98 | 0.95 | -3.06% | 0.99 | 0.93 |
| Fri Oct 16 2026 | 1 | 0.98 | -1.01% | 1 | 0.94 |
| Thu Oct 15 2026 | 1 | 0.99 | 0.00% | 1.01 | 0.97 |
| Wed Oct 14 2026 | 0.98 | 0.99 | 0.00% | 1 | 0.97 |
| Tue Oct 13 2026 | 1 | 0.99 | -1.98% | 1.01 | 0.98 |
| Mon Oct 12 2026 | 1.07 | 1.01 | -2.88% | 1.07 | 1 |
| Fri Oct 09 2026 | 0.99 | 1.04 | 5.05% | 1.07 | 0.95 |
| Thu Oct 08 2026 | 1.01 | 0.99 | -1.00% | 1.02 | 0.98 |
Consecutive Commodities Associated Pages
- Consecutive Commodities
Share Price - Consecutive Commodities
Share Price chart - Consecutive Commodities
Fundamental Analysis - Consecutive Commodities
Technical Analysis - Consecutive Commodities
Peer Comparison - Consecutive Commodities
Stock Split - Consecutive Commodities
Bonus Share - Consecutive Commodities
Right Issue - Consecutive Commodities
Board of Directors - Consecutive Commodities
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in CCDL
