Consecutive Commodities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 0.91 | 0.91 | 0.00% | 0.93 | 0.9 |
| Thu May 07 2026 | 0.91 | 0.91 | -1.09% | 0.93 | 0.91 |
| Wed May 06 2026 | 0.92 | 0.92 | -1.08% | 0.93 | 0.91 |
| Tue May 05 2026 | 0.94 | 0.93 | 1.09% | 0.94 | 0.92 |
| Mon May 04 2026 | 0.93 | 0.92 | -1.08% | 0.94 | 0.92 |
| Thu Apr 30 2026 | 0.94 | 0.93 | -2.11% | 0.95 | 0.93 |
| Wed Apr 29 2026 | 0.97 | 0.95 | -3.06% | 0.98 | 0.94 |
| Tue Apr 28 2026 | 0.97 | 0.98 | 5.38% | 1.02 | 0.97 |
| Mon Apr 27 2026 | 0.93 | 0.93 | -1.06% | 1.01 | 0.92 |
| Fri Apr 24 2026 | 0.95 | 0.94 | 0.00% | 0.98 | 0.92 |
Consecutive Commodities Associated Pages
