Consecutive Commodities share price history

CCDL

Miscellaneous Small

0.89

0.03 (-3.26%)

Last updated on 20 Feb, 2026 | 15:28 IST

BUYSELL

Free Demat with Zero AMC*

Consecutive Commodities Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Feb 20 2026	0.93	0.89	-3.26%	0.93	0.89
Thu Feb 19 2026	0.91	0.92	1.10%	0.93	0.89
Wed Feb 18 2026	0.92	0.91	0.00%	0.93	0.91
Tue Feb 17 2026	0.89	0.91	3.41%	0.93	0.89
Mon Feb 16 2026	0.91	0.88	-3.30%	0.92	0.85
Fri Feb 13 2026	0.93	0.91	-1.09%	0.93	0.89
Thu Feb 12 2026	0.89	0.92	3.37%	0.93	0.89
Wed Feb 11 2026	0.89	0.89	-4.30%	0.93	0.88
Tue Feb 10 2026	0.93	0.93	0.00%	0.93	0.82
Mon Feb 09 2026	0.93	0.93	0.00%	0.94	0.91

1
2
3
4
...
25

Consecutive Commodities Associated Pages