Consecutive Commodities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 1 | 0.99 | 1.02% | 1 | 0.97 |
| Fri Jun 19 2026 | 0.99 | 0.98 | -1.01% | 1 | 0.97 |
| Thu Jun 18 2026 | 1 | 0.99 | -1.00% | 1 | 0.97 |
| Wed Jun 17 2026 | 1.01 | 1 | 0.00% | 1.01 | 0.99 |
| Tue Jun 16 2026 | 1.05 | 1 | -0.99% | 1.05 | 1 |
| Mon Jun 15 2026 | 1.01 | 1.01 | 1.00% | 1.01 | 0.99 |
| Fri Jun 12 2026 | 0.98 | 1 | 2.04% | 1.02 | 0.93 |
| Thu Jun 11 2026 | 0.91 | 0.98 | 6.52% | 0.98 | 0.87 |
| Wed Jun 10 2026 | 1.03 | 0.92 | -9.80% | 1.03 | 0.86 |
| Tue Jun 09 2026 | 1.01 | 1.02 | 0.99% | 1.04 | 1 |
Consecutive Commodities Associated Pages
- Consecutive Commodities Share Price
- Consecutive Commodities Share Price chart
- Consecutive Commodities Fundamental Analysis
- Consecutive Commodities Technical Analysis
- Consecutive Commodities Peer Comparison
- Consecutive Commodities Right Issue
- Consecutive Commodities Board of Directors
- Consecutive Commodities Shareholding Pattern
