Consecutive Commodities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 1.21 | 1.23 | 2.50% | 1.23 | 1.21 |
| Thu Jul 30 2026 | 1.2 | 1.2 | 0.84% | 1.22 | 1.2 |
| Wed Jul 29 2026 | 1.16 | 1.19 | 1.71% | 1.2 | 1.16 |
| Tue Jul 28 2026 | 1.19 | 1.17 | 0.86% | 1.19 | 1.17 |
| Mon Jul 27 2026 | 1.16 | 1.16 | 0.87% | 1.19 | 1.16 |
| Fri Jul 24 2026 | 1.11 | 1.15 | 0.88% | 1.17 | 1.11 |
| Thu Jul 23 2026 | 1.15 | 1.14 | 0.88% | 1.16 | 1.12 |
| Wed Jul 22 2026 | 1.14 | 1.13 | 0.00% | 1.17 | 1.13 |
| Tue Jul 21 2026 | 1.12 | 1.13 | 1.80% | 1.14 | 1.07 |
| Mon Jul 20 2026 | 1.12 | 1.11 | 0.00% | 1.14 | 1.07 |
Consecutive Commodities Associated Pages
- Consecutive Commodities
Share Price - Consecutive Commodities
Share Price chart - Consecutive Commodities
Fundamental Analysis - Consecutive Commodities
Technical Analysis - Consecutive Commodities
Peer Comparison - Consecutive Commodities
Stock Split - Consecutive Commodities
Bonus Share - Consecutive Commodities
Right Issue - Consecutive Commodities
Board of Directors - Consecutive Commodities
Shareholding Pattern
