Consecutive Commodities share price history

CCDL

Miscellaneous Small

0.75

0.02 (-2.60%)

Last updated on 2 Apr, 2026 | 14:06 IST

Free Demat with Zero AMC*

Consecutive Commodities Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 02 2026	0.77	0.75	-1.32%	0.77	0.73
Wed Apr 01 2026	0.7	0.76	11.76%	0.76	0.69
Mon Mar 30 2026	0.74	0.68	-8.11%	0.74	0.68
Fri Mar 27 2026	0.79	0.74	-3.90%	0.79	0.72
Wed Mar 25 2026	0.79	0.77	-2.53%	0.8	0.76
Tue Mar 24 2026	0.79	0.79	2.60%	0.79	0.76
Mon Mar 23 2026	0.8	0.77	-4.94%	0.81	0.75
Fri Mar 20 2026	0.8	0.81	1.25%	0.82	0.79
Thu Mar 19 2026	0.83	0.8	-1.23%	0.83	0.79
Wed Mar 18 2026	0.81	0.81	0.00%	0.83	0.81

1
2
3
4
...
25

Consecutive Commodities Associated Pages