Consecutive Commodities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 0.96 | 0.94 | -4.08% | 0.96 | 0.94 |
| Wed Sep 30 2026 | 0.98 | 0.98 | -3.92% | 1.02 | 0.98 |
| Tue Sep 29 2026 | 0.94 | 1.02 | 3.03% | 1.02 | 0.94 |
| Mon Sep 28 2026 | 0.99 | 0.99 | -3.88% | 0.99 | 0.99 |
| Fri Sep 25 2026 | 1.03 | 1.03 | -5.50% | 1.03 | 1.03 |
| Thu Sep 24 2026 | 1.09 | 1.09 | -3.54% | 1.09 | 1.09 |
| Wed Sep 23 2026 | 1.12 | 1.13 | 3.67% | 1.13 | 1.12 |
| Tue Sep 22 2026 | 0.99 | 1.09 | 5.83% | 1.09 | 0.99 |
| Mon Sep 21 2026 | 1.03 | 1.03 | -5.50% | 1.03 | 1.03 |
| Fri Sep 18 2026 | 1.09 | 1.09 | -3.54% | 1.09 | 1.09 |
Consecutive Commodities Associated Pages
- Consecutive Commodities
Share Price - Consecutive Commodities
Share Price chart - Consecutive Commodities
Fundamental Analysis - Consecutive Commodities
Technical Analysis - Consecutive Commodities
Peer Comparison - Consecutive Commodities
Stock Split - Consecutive Commodities
Bonus Share - Consecutive Commodities
Right Issue - Consecutive Commodities
Board of Directors - Consecutive Commodities
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in CCDL
