Consecutive Commodities share price history

CCDL

Miscellaneous Small

0.77

0.01 (-1.28%)

Last updated on 13 Mar, 2026 | 12:16 IST

Free Demat with Zero AMC*

Consecutive Commodities Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Mar 13 2026	0.8	0.77	0.00%	0.8	0.76
Thu Mar 12 2026	0.81	0.77	-3.75%	0.81	0.75
Wed Mar 11 2026	0.81	0.8	3.90%	0.81	0.77
Tue Mar 10 2026	0.79	0.77	0.00%	0.79	0.75
Mon Mar 09 2026	0.79	0.77	-2.53%	0.8	0.7
Fri Mar 06 2026	0.81	0.79	-2.47%	0.81	0.79
Thu Mar 05 2026	0.77	0.81	6.58%	0.82	0.75
Wed Mar 04 2026	0.81	0.76	-6.17%	0.82	0.7
Mon Mar 02 2026	0.85	0.81	-5.81%	0.86	0.75
Fri Feb 27 2026	0.86	0.86	-1.15%	0.88	0.85

1
2
3
4
...
25

Consecutive Commodities Associated Pages