| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 0.8 | 0.77 | 0.00% | 0.8 | 0.76 |
| Thu Mar 12 2026 | 0.81 | 0.77 | -3.75% | 0.81 | 0.75 |
| Wed Mar 11 2026 | 0.81 | 0.8 | 3.90% | 0.81 | 0.77 |
| Tue Mar 10 2026 | 0.79 | 0.77 | 0.00% | 0.79 | 0.75 |
| Mon Mar 09 2026 | 0.79 | 0.77 | -2.53% | 0.8 | 0.7 |
| Fri Mar 06 2026 | 0.81 | 0.79 | -2.47% | 0.81 | 0.79 |
| Thu Mar 05 2026 | 0.77 | 0.81 | 6.58% | 0.82 | 0.75 |
| Wed Mar 04 2026 | 0.81 | 0.76 | -6.17% | 0.82 | 0.7 |
| Mon Mar 02 2026 | 0.85 | 0.81 | -5.81% | 0.86 | 0.75 |
| Fri Feb 27 2026 | 0.86 | 0.86 | -1.15% | 0.88 | 0.85 |