Consecutive Commodities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 11 2026 | 1.22 | 1.23 | 20.59% | 1.23 | 1.22 |
| Mon Nov 09 2026 | 0.87 | 1.02 | 18.60% | 1.02 | 0.87 |
| Sun Nov 08 2026 | 1 | 0.86 | -13.13% | 1.12 | 0.8 |
| Fri Nov 06 2026 | 0.82 | 0.99 | 20.73% | 0.99 | 0.82 |
| Thu Nov 05 2026 | 1.04 | 0.82 | -18.81% | 1.22 | 0.81 |
| Wed Nov 04 2026 | 1 | 1.01 | 2.02% | 1.02 | 0.98 |
| Tue Nov 03 2026 | 1 | 0.99 | 0.00% | 1.03 | 0.98 |
| Mon Nov 02 2026 | 0.97 | 0.99 | 2.06% | 1.01 | 0.94 |
| Fri Oct 30 2026 | 1.04 | 0.97 | -3.96% | 1.04 | 0.88 |
| Thu Oct 29 2026 | 1.14 | 1.01 | 6.32% | 1.14 | 0.97 |
Consecutive Commodities Associated Pages
- Consecutive Commodities
Share Price - Consecutive Commodities
Share Price chart - Consecutive Commodities
Fundamental Analysis - Consecutive Commodities
Technical Analysis - Consecutive Commodities
Peer Comparison - Consecutive Commodities
Stock Split - Consecutive Commodities
Bonus Share - Consecutive Commodities
Right Issue - Consecutive Commodities
Board of Directors - Consecutive Commodities
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in CCDL
