Consecutive Commodities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 21 2026 | 1.15 | 1.14 | 0.00% | 1.17 | 1.14 |
| Thu Aug 20 2026 | 1.12 | 1.14 | 0.88% | 1.17 | 1.12 |
| Wed Aug 19 2026 | 1.11 | 1.13 | 0.00% | 1.19 | 1.11 |
| Tue Aug 18 2026 | 1.11 | 1.13 | 1.80% | 1.14 | 1.1 |
| Mon Aug 17 2026 | 1.1 | 1.11 | -0.89% | 1.12 | 1.08 |
| Fri Aug 14 2026 | 1.11 | 1.12 | -2.61% | 1.14 | 1.11 |
| Thu Aug 13 2026 | 1.15 | 1.15 | -5.74% | 1.2 | 1.15 |
| Wed Aug 12 2026 | 1.22 | 1.22 | 0.00% | 1.24 | 1.22 |
| Tue Aug 11 2026 | 1.24 | 1.22 | 2.52% | 1.24 | 1.2 |
| Mon Aug 10 2026 | 1.14 | 1.19 | 3.48% | 1.21 | 1.14 |
Consecutive Commodities Associated Pages
- Consecutive Commodities
Share Price - Consecutive Commodities
Share Price chart - Consecutive Commodities
Fundamental Analysis - Consecutive Commodities
Technical Analysis - Consecutive Commodities
Peer Comparison - Consecutive Commodities
Stock Split - Consecutive Commodities
Bonus Share - Consecutive Commodities
Right Issue - Consecutive Commodities
Board of Directors - Consecutive Commodities
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
