Consecutive Commodities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 0.96 | 0.92 | -6.12% | 1.01 | 0.9 |
| Tue Apr 21 2026 | 1 | 0.98 | -2.00% | 1.02 | 0.95 |
| Mon Apr 20 2026 | 1 | 1 | 0.00% | 1.03 | 0.85 |
| Fri Apr 17 2026 | 0.99 | 1 | 2.04% | 1.03 | 0.98 |
| Thu Apr 16 2026 | 0.98 | 0.98 | 1.03% | 1.04 | 0.97 |
| Wed Apr 15 2026 | 0.92 | 0.97 | 5.43% | 0.99 | 0.92 |
| Mon Apr 13 2026 | 0.94 | 0.92 | -7.07% | 0.94 | 0.87 |
| Fri Apr 10 2026 | 0.94 | 0.99 | 12.50% | 1.04 | 0.89 |
| Thu Apr 09 2026 | 0.83 | 0.88 | 8.64% | 0.93 | 0.8 |
| Wed Apr 08 2026 | 0.81 | 0.81 | 2.53% | 0.82 | 0.76 |
Consecutive Commodities Associated Pages
