Consecutive Commodities share price history

CCDL

Miscellaneous Small Cap

0.93

0.02 (2.20%)

Last updated on 2 Jun, 2026 | 13:36 IST

Free Demat with Zero AMC*

Consecutive Commodities Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Jun 02 2026	0.92	0.93	2.20%	0.95	0.92
Mon Jun 01 2026	1.1	0.91	-3.19%	1.1	0.89
Fri May 29 2026	0.91	0.94	5.62%	0.98	0.91
Wed May 27 2026	0.93	0.89	-3.26%	0.93	0.87
Tue May 26 2026	0.91	0.92	1.10%	0.95	0.91
Mon May 25 2026	0.87	0.91	4.60%	0.98	0.87
Fri May 22 2026	0.87	0.87	0.00%	0.87	0.85
Thu May 21 2026	0.89	0.87	0.00%	0.89	0.85
Wed May 20 2026	0.89	0.87	0.00%	0.89	0.83
Tue May 19 2026	0.88	0.87	-1.14%	0.91	0.83

1
2
3
4
...
25

Consecutive Commodities Associated Pages