Consecutive Commodities share price history
CITL
1
0.00 (0.00%)Last updated on 23 Jan, 2026 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Consecutive Commodities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 1 | 1 | 0.00% | 1.01 | 0.99 |
| Thu Jan 22 2026 | 0.99 | 1 | 0.00% | 1.01 | 0.99 |
| Wed Jan 21 2026 | 1 | 1 | 0.00% | 1 | 0.98 |
| Tue Jan 20 2026 | 1.01 | 1 | 1.01% | 1.01 | 0.98 |
| Mon Jan 19 2026 | 1 | 0.99 | -1.00% | 1.03 | 0.98 |
| Fri Jan 16 2026 | 1.03 | 1 | -0.99% | 1.04 | 1 |
| Wed Jan 14 2026 | 1.02 | 1.01 | 1.00% | 1.04 | 0.98 |
| Tue Jan 13 2026 | 1 | 1 | -0.99% | 1.05 | 0.98 |
| Mon Jan 12 2026 | 1.04 | 1.01 | -2.88% | 1.04 | 0.99 |
| Fri Jan 09 2026 | 1.07 | 1.04 | -0.95% | 1.07 | 1.03 |
