Connplex Cinemas share price history
CONNPLEX
205
7.85 (3.98%)Last updated on 20 Oct, 2025 | 15:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginConnplex Cinemas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 200 | 205 | 3.99% | 210 | 200 |
| Fri Oct 17 2025 | 202.5 | 197.14 | -2.04% | 202.5 | 194 |
| Thu Oct 16 2025 | 206.89 | 201.25 | -2.90% | 206.89 | 201.05 |
| Wed Oct 15 2025 | 202.05 | 207.25 | 2.22% | 208.8 | 202.05 |
| Tue Oct 14 2025 | 201.3 | 202.75 | 0.70% | 205.94 | 193.3 |
| Mon Oct 13 2025 | 202.35 | 201.35 | 0.00% | 206.94 | 200.25 |
| Fri Oct 10 2025 | 208.5 | 201.35 | -3.03% | 208.5 | 200 |
| Thu Oct 09 2025 | 211.94 | 207.64 | 0.77% | 213 | 206 |
| Wed Oct 08 2025 | 204.89 | 206.05 | 1.63% | 210.94 | 204.5 |
| Tue Oct 07 2025 | 197.64 | 202.75 | 3.61% | 215.75 | 192.14 |