Connplex Cinemas share price history
CONNPLEX
260.2
3.00 (-1.14%)Last updated on 24 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Connplex Cinemas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 267 | 260.2 | -1.14% | 272.5 | 256 |
| Tue Dec 23 2025 | 263.79 | 263.2 | 2.02% | 268.89 | 257.6 |
| Mon Dec 22 2025 | 253 | 258 | 2.06% | 261.7 | 252.39 |
| Fri Dec 19 2025 | 249 | 252.8 | 0.24% | 255.89 | 249 |
| Thu Dec 18 2025 | 238.94 | 252.19 | 5.39% | 253.14 | 238 |
| Wed Dec 17 2025 | 252 | 239.3 | -5.92% | 252 | 237 |
| Tue Dec 16 2025 | 249.05 | 254.35 | -0.66% | 257.14 | 248 |
| Mon Dec 15 2025 | 264.89 | 256.04 | -2.10% | 269.79 | 253.75 |
| Fri Dec 12 2025 | 250.5 | 261.54 | 4.41% | 270 | 250.5 |
| Thu Dec 11 2025 | 250 | 250.5 | 0.20% | 252.5 | 247.25 |
