Connplex Cinemas share price history
CONNPLEX
200.45
4.15 (-2.03%)Last updated on 30 Sep, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginConnplex Cinemas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 203.35 | 200.45 | -2.03% | 205.8 | 200.1 |
| Mon Sep 29 2025 | 202.8 | 204.6 | 0.91% | 214 | 202.8 |
| Fri Sep 26 2025 | 204.1 | 202.75 | -1.19% | 205 | 200.19 |
| Thu Sep 25 2025 | 211.39 | 205.19 | -2.93% | 211.39 | 205.05 |
| Wed Sep 24 2025 | 218 | 211.39 | -3.34% | 224.5 | 210 |
| Tue Sep 23 2025 | 216.55 | 218.69 | 1.60% | 221.89 | 210 |
| Mon Sep 22 2025 | 217.1 | 215.25 | -0.46% | 222 | 214 |
| Fri Sep 19 2025 | 222 | 216.25 | -1.26% | 224.75 | 216 |
| Thu Sep 18 2025 | 227.94 | 219 | -2.34% | 229 | 214 |
| Wed Sep 17 2025 | 217.8 | 224.25 | 3.94% | 226.1 | 211 |