Connplex Cinemas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 23 2026 | 203 | 205.9 | 0.84% | 215 | 197.05 |
| Wed Jul 22 2026 | 199.64 | 204.19 | 3.31% | 205.19 | 195 |
| Tue Jul 21 2026 | 199.94 | 197.64 | -0.68% | 201 | 196 |
| Mon Jul 20 2026 | 205 | 199 | -3.77% | 205 | 199 |
| Fri Jul 17 2026 | 202.5 | 206.8 | 0.56% | 206.8 | 202 |
| Thu Jul 16 2026 | 197.5 | 205.64 | 5.92% | 206 | 197.35 |
| Wed Jul 15 2026 | 197.5 | 194.14 | -1.04% | 200.75 | 194 |
| Tue Jul 14 2026 | 198 | 196.19 | -1.21% | 198.25 | 196.1 |
| Mon Jul 13 2026 | 203.25 | 198.6 | -2.29% | 203.25 | 197.8 |
| Fri Jul 10 2026 | 202 | 203.25 | 0.37% | 205 | 202 |
