Connplex Cinemas share price history
CONNPLEX
248.85
6.85 (-2.68%)Last updated on 4 Dec, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginConnplex Cinemas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 255 | 248.85 | -2.68% | 255 | 246.3 |
| Wed Dec 03 2025 | 257.25 | 255.69 | 1.29% | 257.25 | 247 |
| Tue Dec 02 2025 | 263 | 252.44 | -3.54% | 263 | 250 |
| Mon Dec 01 2025 | 254.1 | 261.7 | 3.32% | 266.89 | 254.05 |
| Fri Nov 28 2025 | 252.39 | 253.3 | 0.36% | 259 | 249 |
| Thu Nov 27 2025 | 254.5 | 252.39 | 0.75% | 261.85 | 250.25 |
| Wed Nov 26 2025 | 238.44 | 250.5 | 6.10% | 255 | 238.44 |
| Tue Nov 25 2025 | 230 | 236.1 | 4.77% | 237.6 | 229.94 |
| Mon Nov 24 2025 | 236 | 225.35 | -6.24% | 236 | 225.05 |
| Fri Nov 21 2025 | 245 | 240.35 | -2.24% | 250.75 | 238 |