Connplex Cinemas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 228 | 223.9 | -0.75% | 234 | 223 |
| Thu May 21 2026 | 220 | 225.6 | 3.34% | 235.64 | 220 |
| Wed May 20 2026 | 229.5 | 218.3 | -5.35% | 231 | 216.19 |
| Tue May 19 2026 | 229 | 230.64 | -0.56% | 236.89 | 229 |
| Mon May 18 2026 | 234.39 | 231.94 | 0.60% | 240.89 | 222.05 |
| Fri May 15 2026 | 230 | 230.55 | 1.06% | 238 | 222.39 |
| Thu May 14 2026 | 231.89 | 228.14 | -2.89% | 235.44 | 223 |
| Wed May 13 2026 | 237 | 234.94 | -13.58% | 240 | 217.5 |
| Tue May 12 2026 | 292 | 271.85 | -6.48% | 293.39 | 270 |
| Mon May 11 2026 | 303 | 290.7 | -1.00% | 311.89 | 289.89 |
