Connplex Cinemas share price history
CONNPLEX
185.5
3.60 (1.98%)Last updated on 8 Sep, 2025 | 12:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginConnplex Cinemas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 184.05 | 185.5 | -0.67% | 189.95 | 183 |
| Fri Sep 05 2025 | 186.25 | 186.75 | 2.67% | 193 | 181 |
| Thu Sep 04 2025 | 196 | 181.89 | -6.24% | 196 | 181 |
| Wed Sep 03 2025 | 208.44 | 194 | -5.45% | 211.55 | 189 |
| Tue Sep 02 2025 | 210 | 205.19 | 0.00% | 213.25 | 200 |
| Mon Sep 01 2025 | 198 | 205.19 | 6.87% | 207 | 195.5 |
| Fri Aug 29 2025 | 194.89 | 192 | -0.74% | 198.39 | 186.1 |
| Thu Aug 28 2025 | 195 | 193.44 | 1.71% | 197.94 | 190 |
| Tue Aug 26 2025 | 195 | 190.19 | -2.37% | 197.5 | 185.1 |
| Mon Aug 25 2025 | 185.5 | 194.8 | 3.73% | 195 | 185.5 |