Connplex Cinemas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 04 2026 | 222 | 244.8 | 7.44% | 250 | 222 |
| Mon Mar 02 2026 | 230 | 227.85 | -4.88% | 237 | 224.5 |
| Fri Feb 27 2026 | 235.89 | 239.55 | 1.50% | 239.6 | 233 |
| Thu Feb 26 2026 | 240.89 | 236 | -0.21% | 241 | 235 |
| Wed Feb 25 2026 | 233 | 236.5 | 1.42% | 237 | 230 |
| Tue Feb 24 2026 | 229 | 233.19 | -0.07% | 235.5 | 225.14 |
| Mon Feb 23 2026 | 245 | 233.35 | 0.15% | 245 | 232.5 |
| Fri Feb 20 2026 | 235.69 | 233 | -1.14% | 236.89 | 232 |
| Thu Feb 19 2026 | 239 | 235.69 | -1.32% | 240.8 | 235 |
| Wed Feb 18 2026 | 240 | 238.85 | -0.91% | 241.05 | 230.75 |
