Connplex Cinemas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 12 2026 | 201.8 | 202.45 | 0.17% | 202.9 | 201.8 |
| Tue Aug 11 2026 | 205 | 202.1 | -1.48% | 206.5 | 200.25 |
| Mon Aug 10 2026 | 203.5 | 205.14 | 0.76% | 207.6 | 202 |
| Fri Aug 07 2026 | 201.05 | 203.6 | -0.39% | 203.64 | 199 |
| Thu Aug 06 2026 | 198.14 | 204.39 | 1.18% | 208 | 198.1 |
| Wed Aug 05 2026 | 202.5 | 202 | 0.50% | 205 | 202 |
| Tue Aug 04 2026 | 205 | 201 | -1.71% | 205 | 201 |
| Mon Aug 03 2026 | 205.5 | 204.5 | 1.21% | 207.44 | 204.25 |
| Fri Jul 31 2026 | 202 | 202.05 | 0.55% | 202.5 | 202 |
| Thu Jul 30 2026 | 203 | 200.94 | -1.31% | 204.5 | 198.14 |
