Connplex Cinemas share price history
CONNPLEX
227.95
9.50 (4.35%)Last updated on 10 Nov, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginConnplex Cinemas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 223 | 227.95 | 4.35% | 229.8 | 220 |
| Fri Nov 07 2025 | 216 | 218.44 | 1.81% | 221 | 211.1 |
| Thu Nov 06 2025 | 228 | 214.55 | -2.78% | 228 | 210 |
| Tue Nov 04 2025 | 232 | 220.69 | -4.77% | 232 | 219 |
| Mon Nov 03 2025 | 243.3 | 231.75 | -3.46% | 243.3 | 231.5 |
| Fri Oct 31 2025 | 232.5 | 240.05 | 1.57% | 241.1 | 231 |
| Thu Oct 30 2025 | 237 | 236.35 | 0.20% | 248.89 | 227.25 |
| Wed Oct 29 2025 | 222.1 | 235.89 | 5.93% | 242 | 218.05 |
| Tue Oct 28 2025 | 204.25 | 222.69 | 9.30% | 225 | 204.1 |
| Mon Oct 27 2025 | 206.44 | 203.75 | 0.52% | 208 | 201.1 |