Connplex Cinemas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 12 2026 | 244 | 242.5 | -0.33% | 245 | 242.19 |
| Fri Oct 09 2026 | 250 | 243.3 | -0.69% | 250 | 243.3 |
| Thu Oct 08 2026 | 250.5 | 245 | -4.54% | 250.5 | 240.1 |
| Wed Oct 07 2026 | 247.5 | 256.64 | 3.69% | 258 | 240 |
| Tue Oct 06 2026 | 244.5 | 247.5 | 1.25% | 250 | 244 |
| Mon Oct 05 2026 | 252.94 | 244.44 | -0.67% | 252.94 | 243 |
| Thu Oct 01 2026 | 245.1 | 246.1 | -1.44% | 249 | 231 |
| Wed Sep 30 2026 | 250 | 249.69 | -0.04% | 253 | 248.55 |
| Tue Sep 29 2026 | 249.39 | 249.8 | 0.40% | 254 | 245 |
| Mon Sep 28 2026 | 255.55 | 248.8 | -3.00% | 255.55 | 246.5 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in CONNPLEX
