Connplex Cinemas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 02 2026 | 240 | 232.2 | -1.76% | 240 | 232.05 |
| Fri Oct 30 2026 | 232.05 | 236.35 | -0.65% | 239.44 | 231 |
| Thu Oct 29 2026 | 240 | 237.89 | 0.42% | 240 | 235.5 |
| Wed Oct 28 2026 | 235 | 236.89 | 0.04% | 236.89 | 235 |
| Tue Oct 27 2026 | 225 | 236.8 | 5.24% | 238.64 | 225 |
| Mon Oct 26 2026 | 225 | 225 | 3.00% | 225 | 225 |
| Fri Oct 23 2026 | 234.25 | 218.44 | -6.75% | 234.25 | 214 |
| Thu Oct 22 2026 | 239 | 234.25 | -2.27% | 240 | 234 |
| Wed Oct 21 2026 | 250 | 239.69 | -3.35% | 254 | 237.5 |
| Mon Oct 19 2026 | 250 | 248 | 0.53% | 254 | 245.64 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in CONNPLEX
