Connplex Cinemas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 04 2026 | 269 | 270 | 1.56% | 275 | 269 |
| Thu Apr 30 2026 | 260 | 265.85 | -1.54% | 273.7 | 260 |
| Wed Apr 29 2026 | 271 | 270 | 0.67% | 272 | 270 |
| Tue Apr 28 2026 | 265 | 268.2 | 1.21% | 269.95 | 265 |
| Mon Apr 27 2026 | 262.54 | 265 | 0.94% | 265.1 | 262.54 |
| Fri Apr 24 2026 | 262.95 | 262.54 | 1.29% | 265.95 | 259.6 |
| Thu Apr 23 2026 | 258.5 | 259.2 | -1.80% | 262.5 | 256 |
| Wed Apr 22 2026 | 274.6 | 263.95 | -2.07% | 274.6 | 262.5 |
| Tue Apr 21 2026 | 270 | 269.54 | -0.22% | 271 | 269.54 |
| Mon Apr 20 2026 | 271.85 | 270.14 | -0.68% | 274 | 267 |
