Connplex Cinemas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 197 | 194.85 | -1.86% | 199.05 | 191.25 |
| Thu Jul 02 2026 | 200 | 198.55 | -0.60% | 200.44 | 197.5 |
| Wed Jul 01 2026 | 200 | 199.75 | 0.50% | 200.5 | 198.1 |
| Tue Jun 30 2026 | 195 | 198.75 | 1.18% | 202.25 | 188.39 |
| Mon Jun 29 2026 | 204.75 | 196.44 | -4.06% | 208.25 | 195 |
| Thu Jun 25 2026 | 204 | 204.75 | 1.67% | 212.85 | 204 |
| Wed Jun 24 2026 | 204 | 201.39 | -2.12% | 206.94 | 201 |
| Tue Jun 23 2026 | 209 | 205.75 | -2.53% | 210.55 | 205.5 |
| Mon Jun 22 2026 | 215.5 | 211.1 | -1.75% | 215.5 | 211 |
| Fri Jun 19 2026 | 212.75 | 214.85 | 0.99% | 217.89 | 212 |
