Connplex Cinemas share price history
CONNPLEX
258.6
1.40 (-0.54%)Last updated on 12 Feb, 2026 | 13:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Connplex Cinemas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 260 | 258.6 | -0.54% | 260 | 254.05 |
| Wed Feb 11 2026 | 273 | 260 | -1.14% | 273 | 259 |
| Tue Feb 10 2026 | 259 | 263 | 2.35% | 263 | 259 |
| Mon Feb 09 2026 | 273.89 | 256.95 | -1.83% | 274 | 255.35 |
| Fri Feb 06 2026 | 239 | 261.75 | 4.83% | 265 | 239 |
| Thu Feb 05 2026 | 247.44 | 249.69 | 1.91% | 253 | 244.3 |
| Wed Feb 04 2026 | 243.89 | 245 | 0.46% | 248.6 | 242.25 |
| Tue Feb 03 2026 | 256 | 243.89 | 0.95% | 257 | 239.69 |
| Mon Feb 02 2026 | 228.75 | 241.6 | 5.11% | 242 | 223.5 |
| Sun Feb 01 2026 | 243.39 | 229.85 | -5.56% | 245 | 222.05 |
