Connplex Cinemas share price history
CONNPLEX
262.85
6.20 (-2.30%)Last updated on 13 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Connplex Cinemas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 269 | 262.85 | -2.30% | 274.5 | 260.55 |
| Mon Jan 12 2026 | 276.89 | 269.04 | -2.73% | 276.89 | 264.5 |
| Fri Jan 09 2026 | 282.5 | 276.6 | -1.81% | 282.95 | 275 |
| Thu Jan 08 2026 | 281.2 | 281.7 | 0.18% | 293 | 275 |
| Wed Jan 07 2026 | 270 | 281.2 | 4.40% | 285 | 268 |
| Tue Jan 06 2026 | 276 | 269.35 | -2.37% | 278.75 | 269 |
| Mon Jan 05 2026 | 276 | 275.89 | -0.31% | 281.79 | 273.35 |
| Fri Jan 02 2026 | 269 | 276.75 | 3.85% | 279.89 | 269 |
| Thu Jan 01 2026 | 269 | 266.5 | -0.41% | 270 | 265 |
| Wed Dec 31 2025 | 268.25 | 267.6 | -2.26% | 273 | 261.25 |
