Connplex Cinemas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 224.8 | 222.5 | -0.58% | 225 | 218.05 |
| Thu Jun 11 2026 | 222.94 | 223.8 | 1.02% | 226 | 221 |
| Wed Jun 10 2026 | 228 | 221.55 | 0.20% | 228 | 220 |
| Tue Jun 09 2026 | 223 | 221.1 | -0.18% | 223 | 220.14 |
| Mon Jun 08 2026 | 226 | 221.5 | -2.29% | 226 | 221 |
| Fri Jun 05 2026 | 229.5 | 226.69 | 0.95% | 229.85 | 223 |
| Thu Jun 04 2026 | 228.25 | 224.55 | -1.62% | 232 | 224 |
| Wed Jun 03 2026 | 230.05 | 228.25 | -2.14% | 233.94 | 227.94 |
| Tue Jun 02 2026 | 240 | 233.25 | -3.91% | 240 | 232.05 |
| Mon Jun 01 2026 | 240 | 242.75 | 0.81% | 250 | 237.05 |
