Connplex Cinemas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 24 2026 | 235 | 236 | 2.66% | 238 | 234 |
| Mon Mar 23 2026 | 230 | 229.89 | -3.46% | 234.94 | 227.5 |
| Fri Mar 20 2026 | 238 | 238.14 | 2.32% | 240 | 235 |
| Thu Mar 19 2026 | 227.8 | 232.75 | 1.24% | 239 | 225.19 |
| Wed Mar 18 2026 | 226 | 229.89 | 2.38% | 241 | 225.14 |
| Tue Mar 17 2026 | 221 | 224.55 | 2.04% | 228 | 220 |
| Mon Mar 16 2026 | 221.1 | 220.05 | 0.55% | 231.6 | 214 |
| Fri Mar 13 2026 | 233.1 | 218.85 | -6.57% | 234.8 | 215.05 |
| Thu Mar 12 2026 | 232 | 234.25 | 0.43% | 236.89 | 229 |
| Wed Mar 11 2026 | 232.3 | 233.25 | 0.89% | 239.85 | 232.25 |
