Concord Enviro Systems share price history
CEWATER
424.25
3.15 (-0.74%)Last updated on 13 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Concord Enviro Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 427.05 | 424.25 | -3.00% | 435.3 | 418 |
| Fri Jan 09 2026 | 439.79 | 437.35 | -0.55% | 444.29 | 427.29 |
| Thu Jan 08 2026 | 458.14 | 439.79 | -4.01% | 464.85 | 435.04 |
| Wed Jan 07 2026 | 459.2 | 458.14 | -0.84% | 460.39 | 451.54 |
| Tue Jan 06 2026 | 475.29 | 462 | -2.79% | 487.39 | 456.89 |
| Mon Jan 05 2026 | 471.64 | 475.25 | 0.77% | 488 | 466.39 |
| Fri Jan 02 2026 | 456.29 | 471.64 | 4.92% | 478.54 | 448.39 |
| Thu Jan 01 2026 | 449 | 449.54 | 0.04% | 458 | 447.89 |
| Wed Dec 31 2025 | 461 | 449.35 | -2.82% | 464 | 445.5 |
| Tue Dec 30 2025 | 444 | 462.39 | 4.12% | 467.85 | 436.79 |
