Concord Enviro Systems share price history
CEWATER
506.35
7.65 (1.53%)Last updated on 30 Sep, 2025 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginConcord Enviro Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 498.7 | 506.35 | 1.53% | 510.9 | 498.7 |
| Mon Sep 29 2025 | 509 | 498.7 | -2.09% | 513.5 | 496.1 |
| Fri Sep 26 2025 | 521.25 | 509.35 | -2.28% | 521.5 | 507.25 |
| Thu Sep 25 2025 | 517.75 | 521.25 | 0.68% | 525 | 511.79 |
| Wed Sep 24 2025 | 519.04 | 517.75 | -0.80% | 527.7 | 515 |
| Tue Sep 23 2025 | 528.15 | 521.95 | -1.30% | 534.9 | 519.25 |
| Mon Sep 22 2025 | 521.04 | 528.84 | 0.84% | 539.9 | 519.5 |
| Fri Sep 19 2025 | 525.5 | 524.45 | -0.20% | 531.45 | 522.09 |
| Thu Sep 18 2025 | 514.54 | 525.5 | 3.15% | 533.34 | 509.5 |
| Wed Sep 17 2025 | 518 | 509.45 | -1.67% | 523.9 | 505.95 |