Concord Enviro Systems share price history
CEWATER
392.55
3.40 (-0.86%)Last updated on 4 Dec, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginConcord Enviro Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 399.15 | 392.55 | -0.86% | 399.75 | 387.2 |
| Wed Dec 03 2025 | 400 | 395.95 | -1.49% | 404.35 | 395 |
| Tue Dec 02 2025 | 408.75 | 401.95 | -1.66% | 408.75 | 400.5 |
| Mon Dec 01 2025 | 412.2 | 408.75 | -0.84% | 415.64 | 404.79 |
| Fri Nov 28 2025 | 408.6 | 412.2 | 0.87% | 423.79 | 401.45 |
| Thu Nov 27 2025 | 422.89 | 408.64 | -1.74% | 422.89 | 405.89 |
| Wed Nov 26 2025 | 415.2 | 415.89 | 1.43% | 419.89 | 411.35 |
| Tue Nov 25 2025 | 401 | 410.04 | 2.24% | 414 | 393.1 |
| Mon Nov 24 2025 | 415.39 | 401.04 | -3.43% | 415.45 | 400 |
| Fri Nov 21 2025 | 416.29 | 415.29 | -1.10% | 423.89 | 413 |