Concord Enviro Systems share price history
CEWATER
431
28.45 (-6.19%)Last updated on 10 Nov, 2025 | 14:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginConcord Enviro Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 454 | 431 | -6.19% | 454 | 430.5 |
| Fri Nov 07 2025 | 474.29 | 459.45 | -3.13% | 475 | 457.7 |
| Thu Nov 06 2025 | 475.95 | 474.29 | -0.35% | 479.5 | 473.2 |
| Tue Nov 04 2025 | 482.75 | 475.95 | -0.61% | 482.75 | 475.04 |
| Mon Nov 03 2025 | 483 | 478.85 | -1.33% | 486 | 476.1 |
| Fri Oct 31 2025 | 489.89 | 485.29 | -0.06% | 489.89 | 482 |
| Thu Oct 30 2025 | 489 | 485.6 | 0.47% | 490.04 | 483.25 |
| Wed Oct 29 2025 | 487 | 483.35 | 0.13% | 488 | 480 |
| Tue Oct 28 2025 | 489.39 | 482.7 | -0.38% | 490.95 | 480.2 |
| Mon Oct 27 2025 | 490 | 484.54 | -0.07% | 490 | 482.39 |