Concord Enviro Systems Share Price History

CEWATER

Miscellaneous Small Cap

225.050.40 (0.18%)

Last updated on 2 Nov, 2026 | 10:29 IST

Free Demat with Zero AMC*

Concord Enviro Systems Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 02 2026	225	225.05	0.18%	227.6	222
Fri Oct 30 2026	231.6	224.64	-3.63%	238.89	220.5
Thu Oct 29 2026	230.89	233.1	0.94%	234.3	227.6
Wed Oct 28 2026	232.94	230.94	-0.07%	233.44	226.25
Tue Oct 27 2026	225.94	231.1	2.97%	232	221.19
Mon Oct 26 2026	228	224.44	-2.37%	230.3	222
Fri Oct 23 2026	240.69	229.89	-4.49%	240.69	222.75
Thu Oct 22 2026	240.05	240.69	-1.17%	243.19	240
Wed Oct 21 2026	251.05	243.55	-2.79%	251.05	240.05
Mon Oct 19 2026	260	250.55	-2.32%	260	250

1
2
3
4
...
25

Concord Enviro Systems Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support