Concord Enviro Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 12 2026 | 258 | 261 | -5.16% | 266.9 | 254.05 |
| Tue Aug 11 2026 | 275.6 | 275.2 | -0.15% | 280 | 273.29 |
| Mon Aug 10 2026 | 277.5 | 275.6 | -0.13% | 277.5 | 272.25 |
| Fri Aug 07 2026 | 279.7 | 275.95 | -0.25% | 283.85 | 274.2 |
| Thu Aug 06 2026 | 277.29 | 276.64 | -0.52% | 279.79 | 275 |
| Wed Aug 05 2026 | 281 | 278.1 | -0.54% | 285 | 276 |
| Tue Aug 04 2026 | 287.95 | 279.6 | -2.17% | 288 | 279.1 |
| Mon Aug 03 2026 | 290 | 285.79 | -0.69% | 290.04 | 285 |
| Fri Jul 31 2026 | 287.75 | 287.79 | 0.50% | 300 | 284.54 |
| Thu Jul 30 2026 | 291.25 | 286.35 | -1.68% | 294.29 | 282.5 |
Concord Enviro Systems Associated Pages
