Concord Enviro Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 251.2 | 259.2 | 3.35% | 261.8 | 251.2 |
| Thu Jun 11 2026 | 254.94 | 250.8 | -2.41% | 257.95 | 249 |
| Wed Jun 10 2026 | 257.04 | 257 | -0.43% | 280 | 255 |
| Tue Jun 09 2026 | 253.25 | 258.1 | 3.45% | 259 | 250.14 |
| Mon Jun 08 2026 | 252 | 249.5 | -1.44% | 259.25 | 246 |
| Fri Jun 05 2026 | 259.95 | 253.14 | -1.39% | 262.6 | 251.1 |
| Thu Jun 04 2026 | 246 | 256.7 | 3.89% | 260 | 245 |
| Wed Jun 03 2026 | 260.89 | 247.1 | -4.00% | 263 | 243.05 |
| Tue Jun 02 2026 | 269.2 | 257.39 | -5.82% | 274.5 | 256 |
| Mon Jun 01 2026 | 286.89 | 273.29 | -3.43% | 287.89 | 270.04 |
Concord Enviro Systems Associated Pages
