Concord Enviro Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 04 2026 | 286.75 | 277.1 | -3.87% | 286.75 | 277.1 |
| Mon Mar 02 2026 | 294 | 288.25 | -3.77% | 298.95 | 285 |
| Fri Feb 27 2026 | 313.79 | 299.54 | -3.39% | 313.79 | 297 |
| Thu Feb 26 2026 | 319.89 | 310.04 | -1.93% | 321.39 | 309.04 |
| Wed Feb 25 2026 | 322.5 | 316.14 | -2.24% | 325.2 | 315 |
| Tue Feb 24 2026 | 324.79 | 323.39 | 0.84% | 333.29 | 317.1 |
| Mon Feb 23 2026 | 345 | 320.7 | -5.65% | 345 | 316.75 |
| Fri Feb 20 2026 | 347.89 | 339.89 | -0.73% | 347.89 | 338 |
| Thu Feb 19 2026 | 343.04 | 342.39 | -0.33% | 348.35 | 340 |
| Wed Feb 18 2026 | 352.7 | 343.54 | -1.67% | 358.79 | 340.2 |
Concord Enviro Systems Associated Pages
