Concord Enviro Systems share price history
CEWATER
489.1
5.50 (-1.11%)Last updated on 20 Oct, 2025 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginConcord Enviro Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 489.1 | 489.1 | -1.11% | 496.8 | 484.6 |
| Fri Oct 17 2025 | 485 | 494.6 | 2.08% | 498 | 480 |
| Thu Oct 16 2025 | 482.14 | 484.54 | 0.56% | 490 | 482.04 |
| Wed Oct 15 2025 | 481 | 481.85 | -0.19% | 490.89 | 480 |
| Tue Oct 14 2025 | 498.89 | 482.79 | -2.08% | 498.89 | 480 |
| Mon Oct 13 2025 | 500 | 493.04 | -0.52% | 501.79 | 491.5 |
| Fri Oct 10 2025 | 497 | 495.6 | 0.45% | 502.89 | 492.85 |
| Thu Oct 09 2025 | 500.79 | 493.39 | -1.58% | 508.45 | 492 |
| Wed Oct 08 2025 | 501.35 | 501.29 | -0.75% | 507.14 | 500.54 |
| Tue Oct 07 2025 | 506 | 505.1 | -0.49% | 512.5 | 502.5 |