Concord Enviro Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 23 2026 | 297.25 | 297.5 | -0.93% | 300.55 | 295 |
| Wed Jul 22 2026 | 308.7 | 300.29 | -2.72% | 309 | 298 |
| Tue Jul 21 2026 | 312 | 308.7 | -0.83% | 315 | 306.64 |
| Mon Jul 20 2026 | 309.2 | 311.29 | 0.68% | 316.45 | 307.2 |
| Fri Jul 17 2026 | 323.79 | 309.2 | -3.28% | 323.79 | 305 |
| Thu Jul 16 2026 | 320 | 319.7 | 0.08% | 321.54 | 316.2 |
| Wed Jul 15 2026 | 320 | 319.45 | 0.22% | 323.29 | 316.1 |
| Tue Jul 14 2026 | 330 | 318.75 | -4.19% | 331.75 | 316 |
| Mon Jul 13 2026 | 348 | 332.7 | -5.64% | 348 | 331 |
| Fri Jul 10 2026 | 324.29 | 352.6 | 10.36% | 368.85 | 317.54 |
Concord Enviro Systems Associated Pages
