Concord Enviro Systems share price history

CEWATER

432.75

26.70 (-5.81%)
Last updated on 10 Nov, 2025 | 13:28 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Concord Enviro Systems Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Nov 10 2025454432.75-5.81%454431.05
Fri Nov 07 2025474.29459.45-3.13%475457.7
Thu Nov 06 2025475.95474.29-0.35%479.5473.2
Tue Nov 04 2025482.75475.95-0.61%482.75475.04
Mon Nov 03 2025483478.85-1.33%486476.1
Fri Oct 31 2025489.89485.29-0.06%489.89482
Thu Oct 30 2025489485.60.47%490.04483.25
Wed Oct 29 2025487483.350.13%488480
Tue Oct 28 2025489.39482.7-0.38%490.95480.2
Mon Oct 27 2025490484.54-0.07%490482.39