Concord Enviro Systems share price history
CEWATER
413
8.95 (-2.12%)Last updated on 12 Feb, 2026 | 13:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Concord Enviro Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 421.95 | 413 | -2.12% | 421.95 | 407.55 |
| Wed Feb 11 2026 | 427 | 421.95 | -1.34% | 427 | 415 |
| Tue Feb 10 2026 | 440 | 427.7 | -2.25% | 440 | 425.04 |
| Mon Feb 09 2026 | 402.95 | 437.54 | 8.63% | 442 | 402.95 |
| Fri Feb 06 2026 | 396.45 | 402.79 | 1.60% | 405 | 391.5 |
| Thu Feb 05 2026 | 410 | 396.45 | -3.46% | 411.85 | 389 |
| Wed Feb 04 2026 | 412 | 410.64 | 0.16% | 424.5 | 407.39 |
| Tue Feb 03 2026 | 407.2 | 410 | 1.75% | 420 | 405 |
| Mon Feb 02 2026 | 402.7 | 402.95 | -1.03% | 407.7 | 394.2 |
| Sun Feb 01 2026 | 420.29 | 407.14 | -3.78% | 420.29 | 402.7 |
