Concord Enviro Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 24 2026 | 272.85 | 280.7 | 5.05% | 285.25 | 269.2 |
| Mon Mar 23 2026 | 275.64 | 267.2 | -5.57% | 281.79 | 262.89 |
| Fri Mar 20 2026 | 280.04 | 282.95 | 1.29% | 290.54 | 278 |
| Thu Mar 19 2026 | 263.85 | 279.35 | 4.29% | 282 | 254.5 |
| Wed Mar 18 2026 | 240.25 | 267.85 | 11.03% | 275 | 240.25 |
| Tue Mar 17 2026 | 246.19 | 241.25 | -0.84% | 246.94 | 240.25 |
| Mon Mar 16 2026 | 245.94 | 243.3 | -0.29% | 248.8 | 235 |
| Fri Mar 13 2026 | 248.35 | 244 | -1.01% | 254.89 | 241.14 |
| Thu Mar 12 2026 | 248.8 | 246.5 | -0.92% | 255.89 | 242.55 |
| Wed Mar 11 2026 | 244.64 | 248.8 | 3.02% | 274 | 244.64 |
Concord Enviro Systems Associated Pages
