Concord Enviro Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 335.15 | 329.25 | -1.64% | 347.8 | 328 |
| Thu Jul 02 2026 | 335.35 | 334.75 | -0.18% | 341.7 | 331.85 |
| Wed Jul 01 2026 | 337 | 335.35 | -0.40% | 345 | 333.35 |
| Tue Jun 30 2026 | 336.2 | 336.7 | 0.65% | 356.25 | 333.5 |
| Mon Jun 29 2026 | 354.35 | 334.54 | -5.86% | 354.35 | 331.1 |
| Thu Jun 25 2026 | 388.1 | 355.35 | -7.96% | 393.95 | 351 |
| Wed Jun 24 2026 | 373.29 | 386.1 | 3.43% | 394.45 | 373.29 |
| Tue Jun 23 2026 | 357.45 | 373.29 | 4.36% | 383 | 354 |
| Mon Jun 22 2026 | 352.29 | 357.7 | 2.04% | 370 | 346 |
| Fri Jun 19 2026 | 341.39 | 350.54 | 2.59% | 354 | 337.89 |
Concord Enviro Systems Associated Pages
