Concord Enviro Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 248.35 | 241.15 | -2.17% | 254.9 | 241.15 |
| Thu Mar 12 2026 | 248.8 | 246.5 | -0.92% | 255.89 | 242.55 |
| Wed Mar 11 2026 | 244.64 | 248.8 | 3.02% | 274 | 244.64 |
| Tue Mar 10 2026 | 252.3 | 241.5 | -3.23% | 252.3 | 240.3 |
| Mon Mar 09 2026 | 266 | 249.55 | -7.66% | 266 | 248.3 |
| Fri Mar 06 2026 | 273 | 270.25 | -0.88% | 279.7 | 270 |
| Thu Mar 05 2026 | 275.89 | 272.64 | -1.34% | 278.04 | 271.04 |
| Wed Mar 04 2026 | 286.75 | 276.35 | -4.13% | 286.75 | 272 |
| Mon Mar 02 2026 | 294 | 288.25 | -3.77% | 298.95 | 285 |
| Fri Feb 27 2026 | 313.79 | 299.54 | -3.39% | 313.79 | 297 |
Concord Enviro Systems Associated Pages
