| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 524.95 | 522.55 | 1.70% | 530.8 | 515.85 |
| Thu Aug 14 2025 | 522.45 | 513.84 | -1.64% | 528.84 | 511.35 |
| Wed Aug 13 2025 | 532 | 522.4 | -1.56% | 536.65 | 518.04 |
| Tue Aug 12 2025 | 528.09 | 530.7 | 0.49% | 542.84 | 528.09 |
| Mon Aug 11 2025 | 530 | 528.09 | -2.48% | 534.5 | 495.14 |
| Fri Aug 08 2025 | 569 | 541.5 | -3.88% | 569 | 536 |
| Thu Aug 07 2025 | 568.04 | 563.34 | -0.81% | 573.15 | 558.59 |
| Wed Aug 06 2025 | 575.15 | 567.95 | -1.25% | 584.2 | 565.15 |
| Tue Aug 05 2025 | 596.25 | 575.15 | -4.01% | 602.2 | 570.75 |
| Mon Aug 04 2025 | 597.79 | 599.2 | 0.71% | 604.79 | 592.04 |