| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 569 | 541.5 | -3.88% | 569 | 536 |
| Thu Aug 07 2025 | 568.04 | 563.34 | -0.81% | 573.15 | 558.59 |
| Wed Aug 06 2025 | 575.15 | 567.95 | -1.25% | 584.2 | 565.15 |
| Tue Aug 05 2025 | 596.25 | 575.15 | -4.01% | 602.2 | 570.75 |
| Mon Aug 04 2025 | 597.79 | 599.2 | 0.71% | 604.79 | 592.04 |
| Fri Aug 01 2025 | 628 | 595 | -4.55% | 633.15 | 585.25 |
| Thu Jul 31 2025 | 625 | 623.34 | -1.02% | 630.29 | 609.5 |
| Wed Jul 30 2025 | 640 | 629.79 | -1.02% | 649.95 | 625.5 |
| Tue Jul 29 2025 | 624.9 | 636.25 | 2.36% | 639.9 | 615.04 |
| Mon Jul 28 2025 | 635 | 621.59 | -1.51% | 656 | 610 |