Concord Enviro Systems share price history
CEWATER
533.55
2.55 (-0.48%)Last updated on 8 Sep, 2025 | 09:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginConcord Enviro Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 530 | 533.55 | -0.47% | 538.8 | 530 |
| Thu Sep 04 2025 | 551 | 536.09 | -1.62% | 555.79 | 533 |
| Wed Sep 03 2025 | 545 | 544.9 | 0.11% | 552.29 | 540.5 |
| Tue Sep 02 2025 | 555.29 | 544.29 | -1.00% | 555.29 | 542.09 |
| Mon Sep 01 2025 | 543 | 549.79 | 1.28% | 554 | 541.95 |
| Fri Aug 29 2025 | 536.9 | 542.84 | 0.74% | 553.95 | 531.04 |
| Thu Aug 28 2025 | 552 | 538.84 | -2.31% | 556.4 | 535 |
| Tue Aug 26 2025 | 574.34 | 551.59 | -3.09% | 579 | 547.09 |
| Mon Aug 25 2025 | 552 | 569.15 | 3.39% | 571 | 552 |
| Fri Aug 22 2025 | 548 | 550.5 | 0.24% | 555 | 546.04 |