| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 18 2025 | 603.8 | 597.6 | -0.71% | 603.8 | 593.1 |
| Thu Jul 17 2025 | 612 | 601.9 | -0.78% | 621 | 592.15 |
| Wed Jul 16 2025 | 579.09 | 606.65 | 4.70% | 615.95 | 575.9 |
| Tue Jul 15 2025 | 579.9 | 579.4 | 0.32% | 588.7 | 577 |
| Mon Jul 14 2025 | 590 | 577.54 | -2.97% | 592.5 | 572.15 |
| Fri Jul 11 2025 | 599 | 595.2 | 0.36% | 617 | 590 |
| Thu Jul 10 2025 | 568.34 | 593.04 | 4.67% | 599.9 | 566.84 |
| Wed Jul 09 2025 | 563.5 | 566.59 | 0.62% | 569 | 559.5 |
| Tue Jul 08 2025 | 569.79 | 563.09 | -0.41% | 570.4 | 551.09 |
| Mon Jul 07 2025 | 565 | 565.4 | -0.47% | 571.95 | 562.65 |