Concord Enviro Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 312 | 310.39 | -1.93% | 316.89 | 301.89 |
| Fri Apr 10 2026 | 315 | 316.5 | 1.36% | 320.45 | 311.6 |
| Thu Apr 09 2026 | 317 | 312.25 | -1.79% | 321.2 | 309.1 |
| Wed Apr 08 2026 | 319.35 | 317.95 | 4.45% | 320.04 | 307.6 |
| Tue Apr 07 2026 | 294.04 | 304.39 | 4.35% | 310.7 | 292.1 |
| Mon Apr 06 2026 | 284 | 291.7 | 3.00% | 293.89 | 279 |
| Thu Apr 02 2026 | 275.64 | 283.2 | 2.24% | 284 | 267.85 |
| Wed Apr 01 2026 | 265 | 277 | 9.06% | 278.39 | 260.5 |
| Mon Mar 30 2026 | 261.1 | 254 | -3.33% | 264 | 251.3 |
| Fri Mar 27 2026 | 274.14 | 262.75 | -4.85% | 281.64 | 261.39 |
Concord Enviro Systems Associated Pages
