Concord Enviro Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 276.15 | 273.1 | 0.00% | 282 | 272.15 |
| Thu May 21 2026 | 283 | 273.1 | -2.38% | 285.04 | 271.39 |
| Wed May 20 2026 | 283.25 | 279.75 | -0.83% | 287 | 276.7 |
| Tue May 19 2026 | 279.2 | 282.1 | -0.48% | 293.5 | 279.2 |
| Mon May 18 2026 | 288 | 283.45 | -2.16% | 288.04 | 275.2 |
| Fri May 15 2026 | 289.04 | 289.7 | -0.52% | 292.6 | 286.1 |
| Thu May 14 2026 | 295 | 291.2 | -0.71% | 296.89 | 284.1 |
| Wed May 13 2026 | 286.54 | 293.29 | 3.68% | 294.7 | 282.5 |
| Tue May 12 2026 | 296 | 282.89 | -3.91% | 298.5 | 280.79 |
| Mon May 11 2026 | 309.39 | 294.39 | -5.99% | 309.39 | 294 |
Concord Enviro Systems Associated Pages
