Concord Enviro Systems share price history
CEWATER
449.35
8.80 (2.00%)Last updated on 24 Dec, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Concord Enviro Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 440.1 | 449.35 | 2.00% | 459.75 | 440.1 |
| Tue Dec 23 2025 | 442.95 | 440.54 | 0.07% | 446 | 439 |
| Mon Dec 22 2025 | 435.5 | 440.25 | 0.79% | 444.95 | 435.2 |
| Fri Dec 19 2025 | 444 | 436.79 | -2.07% | 450.04 | 436 |
| Thu Dec 18 2025 | 457 | 446 | -2.41% | 457 | 441.75 |
| Wed Dec 17 2025 | 458 | 457 | -0.33% | 462.45 | 432.6 |
| Tue Dec 16 2025 | 458.1 | 458.5 | -0.17% | 469.39 | 450.2 |
| Mon Dec 15 2025 | 416.14 | 459.29 | 9.50% | 474.79 | 415.04 |
| Fri Dec 12 2025 | 386.7 | 419.45 | 9.02% | 430 | 385.25 |
| Thu Dec 11 2025 | 385 | 384.75 | -0.35% | 389.5 | 380.79 |
