Concord Enviro Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 04 2026 | 309.05 | 311.5 | 0.93% | 314.95 | 306.6 |
| Thu Apr 30 2026 | 331.04 | 308.64 | -6.77% | 331.04 | 307 |
| Wed Apr 29 2026 | 334.45 | 331.04 | 0.47% | 334.5 | 328.5 |
| Tue Apr 28 2026 | 340 | 329.5 | -2.05% | 340 | 328 |
| Mon Apr 27 2026 | 332 | 336.39 | 2.78% | 340 | 331 |
| Fri Apr 24 2026 | 335 | 327.29 | -2.36% | 335 | 322.75 |
| Thu Apr 23 2026 | 325.54 | 335.2 | 2.79% | 344.75 | 320.25 |
| Wed Apr 22 2026 | 320 | 326.1 | 1.59% | 327.75 | 320 |
| Tue Apr 21 2026 | 330.75 | 321 | -1.59% | 331.95 | 317.1 |
| Mon Apr 20 2026 | 337.6 | 326.2 | -1.92% | 337.6 | 323.2 |
Concord Enviro Systems Associated Pages
