Concord Enviro Systems share price history

CEWATER

522.55

8.70 (1.69%)
Last updated on 18 Aug, 2025 | 15:30 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Concord Enviro Systems Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025524.95522.551.70%530.8515.85
Thu Aug 14 2025522.45513.84-1.64%528.84511.35
Wed Aug 13 2025532522.4-1.56%536.65518.04
Tue Aug 12 2025528.09530.70.49%542.84528.09
Mon Aug 11 2025530528.09-2.48%534.5495.14
Fri Aug 08 2025569541.5-3.88%569536
Thu Aug 07 2025568.04563.34-0.81%573.15558.59
Wed Aug 06 2025575.15567.95-1.25%584.2565.15
Tue Aug 05 2025596.25575.15-4.01%602.2570.75
Mon Aug 04 2025597.79599.20.71%604.79592.04