Concord Enviro Systems Share Price History

CEWATER

Miscellaneous Small Cap

255.10.00 (0.00%)

Last updated on 12 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Concord Enviro Systems Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 12 2026	258.95	255.1	-1.10%	260.2	254.1
Fri Oct 09 2026	266.89	257.95	1.24%	266.89	254
Thu Oct 08 2026	262.89	254.8	-2.36%	264.14	253.55
Wed Oct 07 2026	260	260.95	0.12%	267.54	255.1
Tue Oct 06 2026	257.1	260.64	0.59%	261.89	256.75
Mon Oct 05 2026	253.44	259.1	2.23%	267	250.6
Thu Oct 01 2026	260.39	253.44	-2.37%	260.39	250
Wed Sep 30 2026	259.25	259.6	0.00%	267.39	257.04
Tue Sep 29 2026	259	259.6	0.52%	261.95	250.25
Mon Sep 28 2026	265	258.25	-2.34%	274.14	256.6

1
2
3
4
...
25

Concord Enviro Systems Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support