Concord Drugs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 13 2026 | 72.99 | 71 | -2.66% | 73.5 | 71 |
| Thu Nov 12 2026 | 74.44 | 72.94 | 2.57% | 74.44 | 71.54 |
| Wed Nov 11 2026 | 72.47 | 71.11 | -2.21% | 74.98 | 71.11 |
| Mon Nov 09 2026 | 74.88 | 72.72 | 0.39% | 75.19 | 71.3 |
| Sun Nov 08 2026 | 74.98 | 72.44 | 1.80% | 74.98 | 72 |
| Fri Nov 06 2026 | 70.98 | 71.16 | -0.50% | 72 | 68.5 |
| Thu Nov 05 2026 | 68.5 | 71.52 | 5.18% | 73.5 | 67.66 |
| Wed Nov 04 2026 | 68.25 | 68 | 1.63% | 69.88 | 67 |
| Tue Nov 03 2026 | 68.98 | 66.91 | 1.41% | 69.48 | 66.5 |
| Mon Nov 02 2026 | 67.94 | 65.98 | 3.84% | 67.94 | 65 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in CONCORD
