Concord Drugs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 73.06 | 75.7 | 1.58% | 76.88 | 71.15 |
| Wed Sep 30 2026 | 80 | 74.52 | -4.78% | 80 | 74 |
| Tue Sep 29 2026 | 76.19 | 78.26 | -0.37% | 78.5 | 74 |
| Mon Sep 28 2026 | 79 | 78.55 | 0.28% | 79 | 76.15 |
| Fri Sep 25 2026 | 81.98 | 78.33 | 3.30% | 81.98 | 76 |
| Thu Sep 24 2026 | 81.94 | 75.83 | -4.15% | 81.94 | 74.09 |
| Wed Sep 23 2026 | 76.88 | 79.11 | 6.91% | 79.5 | 76.88 |
| Tue Sep 22 2026 | 74 | 74 | -1.29% | 74.97 | 73.4 |
| Mon Sep 21 2026 | 77.94 | 74.97 | -0.44% | 77.94 | 73.19 |
| Fri Sep 18 2026 | 79.98 | 75.3 | -2.22% | 79.98 | 75.19 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in CONCORD
