Concord Drugs Share Price History

CONCORD

Healthcare Small Cap

681.00 (-1.45%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Concord Drugs Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	67.62	68	-1.45%	70	65
Thu Oct 22 2026	68	69	3.36%	69	65
Wed Oct 21 2026	72.77	66.76	-1.82%	72.77	66.5
Mon Oct 19 2026	68.4	68	-0.58%	69	66.5
Fri Oct 16 2026	73.97	68.4	-4.59%	73.97	66.3
Thu Oct 15 2026	70.09	71.69	1.67%	72.4	69.5
Wed Oct 14 2026	73.98	70.51	-1.25%	73.98	70.5
Tue Oct 13 2026	70.5	71.4	-0.49%	72.5	70.09
Mon Oct 12 2026	70.75	71.75	1.92%	72.8	70.5
Fri Oct 09 2026	74	70.4	-0.85%	74	70.05

1
2
3
4
...
25

Concord Drugs Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support