Concord Drugs share price history
CONCORD
70
1.00 (1.45%)Last updated on 16 Sep, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginConcord Drugs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 16 2025 | 70.37 | 70 | 1.45% | 70.37 | 69.5 |
| Mon Sep 15 2025 | 69.97 | 69 | 0.60% | 69.97 | 69 |
| Fri Sep 12 2025 | 70 | 68.59 | -2.01% | 71 | 68.59 |
| Thu Sep 11 2025 | 70.02 | 70 | 1.95% | 70.02 | 70 |
| Wed Sep 10 2025 | 68.66 | 68.66 | 2.01% | 68.66 | 68.66 |
| Tue Sep 09 2025 | 66 | 67.31 | 1.98% | 67.31 | 66 |
| Mon Sep 08 2025 | 66.44 | 66 | 1.15% | 66.44 | 65.76 |
| Fri Sep 05 2025 | 64.8 | 65.25 | 1.95% | 65.25 | 64.79 |
| Thu Sep 04 2025 | 62.75 | 64 | 0.00% | 64 | 62.75 |
| Wed Sep 03 2025 | 62.5 | 64 | 2.42% | 64 | 60 |