Concord Drugs share price history
CONCORD
84.67
1.56 (1.88%)Last updated on 31 Dec, 2025 | 11:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Concord Drugs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 31 2025 | 84.25 | 84.67 | 1.88% | 88.5 | 81.68 |
| Mon Dec 29 2025 | 84.98 | 83.11 | -2.17% | 88 | 80.8 |
| Fri Dec 26 2025 | 84 | 84.95 | 0.69% | 84.98 | 82 |
| Wed Dec 24 2025 | 86.9 | 84.37 | 1.71% | 86.9 | 80.19 |
| Tue Dec 23 2025 | 87.79 | 82.95 | -0.85% | 87.79 | 82.47 |
| Mon Dec 22 2025 | 81.95 | 83.66 | 0.05% | 84.08 | 80.41 |
| Fri Dec 19 2025 | 84.4 | 83.62 | 1.59% | 86.4 | 82 |
| Thu Dec 18 2025 | 78.65 | 82.31 | 0.38% | 84 | 78.65 |
| Wed Dec 17 2025 | 86.9 | 82 | -4.07% | 86.9 | 81.22 |
| Tue Dec 16 2025 | 88.5 | 85.48 | -2.79% | 88.5 | 84 |
