| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 56.95 | 54.73 | -1.99% | 56.95 | 54.73 |
| Thu Aug 07 2025 | 53.65 | 55.84 | 1.99% | 55.84 | 53.65 |
| Wed Aug 06 2025 | 55.84 | 54.75 | -1.99% | 55.84 | 54.75 |
| Tue Aug 05 2025 | 55.86 | 55.86 | -2.00% | 56.97 | 55.86 |
| Mon Aug 04 2025 | 55 | 57 | 1.79% | 57 | 54.88 |
| Fri Aug 01 2025 | 57.11 | 56 | -1.94% | 58.25 | 55.97 |
| Thu Jul 31 2025 | 55.95 | 57.11 | 1.98% | 57.11 | 55.95 |
| Wed Jul 30 2025 | 55.72 | 56 | 0.00% | 56 | 54.88 |
| Tue Jul 29 2025 | 58.13 | 56 | -1.75% | 58.13 | 55.86 |
| Mon Jul 28 2025 | 57.22 | 57 | -0.38% | 57.99 | 57 |