Concord Drugs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 73 | 71.23 | -3.63% | 74.8 | 71 |
| Thu Mar 12 2026 | 76 | 73.91 | -4.61% | 77 | 73.61 |
| Wed Mar 11 2026 | 77.98 | 77.48 | 0.74% | 79.94 | 75.34 |
| Tue Mar 10 2026 | 76.8 | 76.91 | 3.67% | 77.19 | 74.25 |
| Mon Mar 09 2026 | 75 | 74.19 | -1.08% | 77.8 | 71.54 |
| Fri Mar 06 2026 | 75 | 75 | 2.73% | 75 | 73.51 |
| Thu Mar 05 2026 | 74.8 | 73.01 | 1.39% | 75.61 | 73 |
| Wed Mar 04 2026 | 71.3 | 72.01 | -4.05% | 74.59 | 71.3 |
| Mon Mar 02 2026 | 76.98 | 75.05 | -5.00% | 76.98 | 75.05 |
| Fri Feb 27 2026 | 79.05 | 79 | 1.22% | 80.5 | 75.15 |
