Concord Drugs share price history
CONCORD
81.35
1.86 (-2.24%)Last updated on 20 Nov, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginConcord Drugs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 80.05 | 81.35 | -2.22% | 85.2 | 79.05 |
| Wed Nov 19 2025 | 88 | 83.2 | -4.57% | 89.9 | 82.83 |
| Tue Nov 18 2025 | 86 | 87.18 | 0.44% | 88.5 | 85.59 |
| Mon Nov 17 2025 | 89.5 | 86.8 | 0.13% | 89.5 | 84.09 |
| Fri Nov 14 2025 | 86.01 | 86.69 | 0.08% | 89.69 | 82.29 |
| Thu Nov 13 2025 | 92.51 | 86.62 | -1.74% | 92.51 | 83.75 |
| Wed Nov 12 2025 | 86.98 | 88.15 | 3.09% | 88.5 | 83.51 |
| Tue Nov 11 2025 | 77.5 | 85.51 | 9.98% | 85.51 | 77 |
| Mon Nov 10 2025 | 69.27 | 77.75 | 9.99% | 77.75 | 66 |
| Fri Nov 07 2025 | 74.59 | 70.69 | -4.70% | 76.59 | 70 |