Concord Drugs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 84.99 | 80.1 | -2.93% | 84.99 | 77.21 |
| Mon Jun 01 2026 | 87 | 82.52 | 0.17% | 87 | 82.38 |
| Fri May 29 2026 | 82.9 | 82.38 | 0.93% | 86 | 81.09 |
| Wed May 27 2026 | 78.11 | 81.62 | -0.18% | 87 | 78.11 |
| Tue May 26 2026 | 82.66 | 81.77 | 4.86% | 84.5 | 80.09 |
| Mon May 25 2026 | 77 | 77.98 | 0.32% | 83.5 | 77 |
| Fri May 22 2026 | 80.59 | 77.73 | -2.84% | 82.93 | 77 |
| Thu May 21 2026 | 80.01 | 80 | -0.93% | 80.33 | 80 |
| Wed May 20 2026 | 80.05 | 80.75 | -0.28% | 82.33 | 79 |
| Tue May 19 2026 | 86.95 | 80.98 | 1.86% | 86.95 | 78.5 |
