Concord Drugs share price history
CONCORD
81.8
1.45 (-1.74%)Last updated on 20 Feb, 2026 | 14:38 IST
BUYSELL
Free Demat with Zero AMC*
Concord Drugs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 83.25 | 81.8 | -1.74% | 86.59 | 81.6 |
| Thu Feb 19 2026 | 87 | 83.25 | -0.69% | 87 | 81.61 |
| Wed Feb 18 2026 | 87.9 | 83.83 | -1.52% | 87.9 | 81.55 |
| Tue Feb 17 2026 | 83 | 85.12 | -0.36% | 88 | 83 |
| Mon Feb 16 2026 | 88 | 85.43 | 0.38% | 88 | 82.44 |
| Fri Feb 13 2026 | 83.94 | 85.11 | 1.39% | 87.87 | 83.94 |
| Thu Feb 12 2026 | 87.73 | 83.94 | 0.39% | 87.79 | 80.05 |
| Wed Feb 11 2026 | 80.86 | 83.61 | 3.93% | 84.48 | 78.41 |
| Tue Feb 10 2026 | 79.75 | 80.45 | 0.88% | 83.69 | 78.15 |
| Mon Feb 09 2026 | 77.62 | 79.75 | 2.23% | 81.44 | 76.25 |
