Concord Drugs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 72.8 | 71 | 0.52% | 72.8 | 69.07 |
| Wed Apr 01 2026 | 70.23 | 70.63 | 0.57% | 72.69 | 68 |
| Mon Mar 30 2026 | 72.98 | 70.23 | -0.10% | 72.98 | 69 |
| Fri Mar 27 2026 | 73.69 | 70.3 | -1.80% | 73.69 | 70 |
| Wed Mar 25 2026 | 75 | 71.59 | -0.60% | 75 | 69.98 |
| Tue Mar 24 2026 | 74 | 72.02 | -2.68% | 76.9 | 72.01 |
| Mon Mar 23 2026 | 72.94 | 74 | -3.60% | 79.48 | 72.94 |
| Fri Mar 20 2026 | 77.65 | 76.76 | 3.38% | 77.65 | 73.12 |
| Thu Mar 19 2026 | 74.9 | 74.25 | -0.78% | 76.8 | 73 |
| Wed Mar 18 2026 | 72.19 | 74.83 | 3.64% | 75 | 72.19 |
