Concord Drugs share price history
CONCORD
69
0.16 (0.23%)Last updated on 30 Oct, 2025 | 09:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginConcord Drugs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 70 | 65.5 | -4.84% | 70 | 65.2 |
| Tue Oct 28 2025 | 69.5 | 68.83 | 1.85% | 69.5 | 67.11 |
| Mon Oct 27 2025 | 64.09 | 67.58 | 1.05% | 68 | 63.54 |
| Fri Oct 24 2025 | 68.19 | 66.88 | 2.80% | 68.19 | 64 |
| Thu Oct 23 2025 | 61.97 | 65.06 | 4.99% | 65.06 | 61 |
| Tue Oct 21 2025 | 64 | 61.97 | -2.96% | 65 | 61 |
| Mon Oct 20 2025 | 63.81 | 63.86 | -1.93% | 66.79 | 63 |
| Fri Oct 17 2025 | 64 | 65.12 | 1.43% | 65.44 | 63 |
| Thu Oct 16 2025 | 65 | 64.2 | -1.23% | 65.87 | 64.19 |
| Wed Oct 15 2025 | 68.44 | 65 | -2.18% | 68.44 | 63.13 |