Concord Drugs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 23 2026 | 79.39 | 77.39 | 1.67% | 79.39 | 76.9 |
| Mon Jun 22 2026 | 74.5 | 76.12 | -1.30% | 77.84 | 74.5 |
| Fri Jun 19 2026 | 80 | 77.12 | 0.16% | 80 | 76.16 |
| Thu Jun 18 2026 | 80.83 | 77 | -1.19% | 80.83 | 76.34 |
| Wed Jun 17 2026 | 77.65 | 77.93 | -1.68% | 82.3 | 77.65 |
| Tue Jun 16 2026 | 82.84 | 79.26 | -3.11% | 82.84 | 78.11 |
| Mon Jun 15 2026 | 77.33 | 81.8 | 5.82% | 81.87 | 77.33 |
| Fri Jun 12 2026 | 75.09 | 77.3 | -1.58% | 81 | 74.69 |
| Thu Jun 11 2026 | 83.9 | 78.54 | -3.90% | 83.9 | 78.4 |
| Wed Jun 10 2026 | 81.98 | 81.73 | 3.34% | 82 | 81.05 |
