Concord Drugs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 88.38 | 86.9 | -0.62% | 88.38 | 81.8 |
| Tue Apr 21 2026 | 83.65 | 87.44 | 4.39% | 88.36 | 82 |
| Mon Apr 20 2026 | 85.13 | 83.76 | -2.58% | 85.13 | 80.91 |
| Fri Apr 17 2026 | 83 | 85.98 | 4.37% | 87.5 | 83 |
| Thu Apr 16 2026 | 81.3 | 82.38 | 1.33% | 84.58 | 78 |
| Wed Apr 15 2026 | 77 | 81.3 | 4.74% | 83.29 | 77 |
| Mon Apr 13 2026 | 74.79 | 77.62 | 3.78% | 79.09 | 74 |
| Fri Apr 10 2026 | 72.98 | 74.79 | 3.40% | 77.98 | 72.98 |
| Thu Apr 09 2026 | 71.26 | 72.33 | 1.70% | 74.44 | 71.25 |
| Wed Apr 08 2026 | 76.98 | 71.12 | 0.04% | 76.98 | 71.09 |
