| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 63.31 | 63.31 | -1.98% | 63.31 | 63.31 |
| Tue Jul 15 2025 | 64.59 | 64.59 | -2.00% | 64.59 | 64.59 |
| Mon Jul 14 2025 | 65 | 65.91 | 2.66% | 67 | 61 |
| Fri Jul 11 2025 | 64.2 | 64.2 | 4.99% | 64.2 | 64.2 |
| Thu Jul 10 2025 | 61.15 | 61.15 | 4.98% | 61.15 | 59.41 |
| Wed Jul 09 2025 | 56.65 | 58.25 | 5.01% | 58.25 | 56 |
| Tue Jul 08 2025 | 55 | 55.47 | 4.94% | 55.5 | 52.86 |
| Mon Jul 07 2025 | 50.27 | 52.86 | 4.96% | 52.86 | 50.27 |
| Fri Jul 04 2025 | 53.2 | 50.36 | -5.50% | 56.79 | 49.25 |
| Thu Jul 03 2025 | 51.47 | 53.29 | 3.58% | 53.95 | 51.47 |