Concord Drugs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 74.62 | 74 | -1.33% | 74.62 | 72.17 |
| Thu Jul 30 2026 | 72.02 | 75 | 2.77% | 75.47 | 71.16 |
| Wed Jul 29 2026 | 68.19 | 72.98 | 5.95% | 81.98 | 68.19 |
| Tue Jul 28 2026 | 67.93 | 68.88 | 1.40% | 70.94 | 65.05 |
| Mon Jul 27 2026 | 71.9 | 67.93 | -2.96% | 71.9 | 64 |
| Fri Jul 24 2026 | 73 | 70 | -1.48% | 73 | 69.15 |
| Thu Jul 23 2026 | 74.9 | 71.05 | -0.41% | 74.9 | 70.02 |
| Wed Jul 22 2026 | 71.75 | 71.34 | -0.24% | 73.8 | 71 |
| Tue Jul 21 2026 | 71 | 71.51 | 4.78% | 75 | 69.01 |
| Mon Jul 20 2026 | 69.86 | 68.25 | -2.58% | 71.83 | 68.25 |
