Concord Drugs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 83.39 | 83.18 | 4.75% | 83.39 | 83.17 |
| Thu May 14 2026 | 79.37 | 79.41 | -2.02% | 83.69 | 79.34 |
| Wed May 13 2026 | 81.52 | 81.05 | -0.60% | 84 | 81 |
| Tue May 12 2026 | 82.5 | 81.54 | -3.14% | 85.62 | 80.26 |
| Mon May 11 2026 | 82.31 | 84.18 | 3.28% | 86.5 | 82 |
| Fri May 08 2026 | 83.15 | 81.51 | -2.89% | 86.76 | 80 |
| Thu May 07 2026 | 83.06 | 83.94 | 1.56% | 85.98 | 83.05 |
| Wed May 06 2026 | 87.98 | 82.65 | -2.81% | 87.98 | 81.25 |
| Tue May 05 2026 | 87.5 | 85.04 | 0.96% | 87.5 | 82.65 |
| Mon May 04 2026 | 84.55 | 84.23 | -1.05% | 84.55 | 82.7 |
