Concord Drugs share price history
CONCORD
80.59
3.41 (4.42%)Last updated on 11 Dec, 2025 | 10:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Concord Drugs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 11 2025 | 76.51 | 80.59 | 4.42% | 81.03 | 76.51 |
| Wed Dec 10 2025 | 74.94 | 77.18 | 4.99% | 77.18 | 74.94 |
| Tue Dec 09 2025 | 74.79 | 73.51 | -0.82% | 74.79 | 70.41 |
| Mon Dec 08 2025 | 76.94 | 74.12 | -1.83% | 76.94 | 72.98 |
| Fri Dec 05 2025 | 77.98 | 75.5 | -2.33% | 77.98 | 75.15 |
| Thu Dec 04 2025 | 76.38 | 77.3 | 2.62% | 78.44 | 75.01 |
| Wed Dec 03 2025 | 79.94 | 75.33 | -3.89% | 79.94 | 75.15 |
| Tue Dec 02 2025 | 82.19 | 78.38 | -3.25% | 82.19 | 78.26 |
| Mon Dec 01 2025 | 83.36 | 81.01 | -2.82% | 84.94 | 79.19 |
| Fri Nov 28 2025 | 86.02 | 83.36 | -1.15% | 86.02 | 82.26 |
