Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Thu Aug 07 2025 | 53.66 | 53.66 | -1.99% | 53.66 | 53.66 |
Wed Aug 06 2025 | 55.84 | 54.75 | -1.99% | 55.84 | 54.75 |
Tue Aug 05 2025 | 55.86 | 55.86 | -2.00% | 56.97 | 55.86 |
Mon Aug 04 2025 | 55 | 57 | 1.79% | 57 | 54.88 |
Fri Aug 01 2025 | 57.11 | 56 | -1.94% | 58.25 | 55.97 |
Thu Jul 31 2025 | 55.95 | 57.11 | 1.98% | 57.11 | 55.95 |
Wed Jul 30 2025 | 55.72 | 56 | 0.00% | 56 | 54.88 |
Tue Jul 29 2025 | 58.13 | 56 | -1.75% | 58.13 | 55.86 |
Mon Jul 28 2025 | 57.22 | 57 | -0.38% | 57.99 | 57 |
Fri Jul 25 2025 | 54.99 | 57.22 | 1.98% | 57.22 | 54.99 |