Concord Drugs share price history
CONCORD
79.5
2.37 (-2.89%)Last updated on 20 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Concord Drugs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 80.05 | 79.5 | -2.89% | 81.99 | 77.78 |
| Mon Jan 19 2026 | 82.4 | 81.87 | 2.34% | 82.69 | 80 |
| Fri Jan 16 2026 | 84 | 80 | -4.05% | 84 | 80 |
| Wed Jan 14 2026 | 82.88 | 83.38 | 2.70% | 83.38 | 80.01 |
| Tue Jan 13 2026 | 80.36 | 81.19 | 1.03% | 83.88 | 80 |
| Mon Jan 12 2026 | 83.88 | 80.36 | -3.24% | 83.88 | 79.02 |
| Fri Jan 09 2026 | 85.5 | 83.05 | -4.70% | 90.23 | 82.9 |
| Thu Jan 08 2026 | 91.79 | 87.15 | -3.25% | 91.79 | 86.01 |
| Wed Jan 07 2026 | 88.37 | 90.08 | 1.94% | 91.5 | 87 |
| Tue Jan 06 2026 | 86.98 | 88.37 | 4.52% | 88.76 | 83.55 |
