Concord Drugs share price history
CONCORD
56.31
2.68 (5.00%)Last updated on 26 Aug, 2025 | 15:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginConcord Drugs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 26 2025 | 56 | 56.31 | 5.00% | 56.31 | 56 |
| Mon Aug 25 2025 | 53.63 | 53.63 | 4.99% | 53.63 | 53.63 |
| Fri Aug 22 2025 | 51.08 | 51.08 | 2.00% | 51.08 | 51.08 |
| Thu Aug 21 2025 | 49.79 | 50.08 | 2.02% | 50.08 | 49.79 |
| Wed Aug 20 2025 | 49.97 | 49.09 | -1.76% | 49.97 | 49 |
| Tue Aug 19 2025 | 51 | 49.97 | -2.02% | 51 | 49.97 |
| Mon Aug 18 2025 | 51 | 51 | -2.00% | 51 | 51 |
| Thu Aug 14 2025 | 53 | 52.04 | -1.98% | 53 | 52.04 |
| Wed Aug 13 2025 | 53.63 | 53.09 | -1.01% | 53.63 | 52.56 |
| Tue Aug 12 2025 | 52.56 | 53.63 | 0.00% | 53.63 | 52.56 |