Concord Drugs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 13 2026 | 74.4 | 71 | 0.18% | 74.4 | 71 |
| Fri Jul 10 2026 | 76.4 | 70.87 | -1.30% | 76.4 | 70 |
| Thu Jul 09 2026 | 76.59 | 71.8 | -1.98% | 76.59 | 71.69 |
| Wed Jul 08 2026 | 76.8 | 73.25 | -2.07% | 76.8 | 72.84 |
| Tue Jul 07 2026 | 77.87 | 74.8 | -0.80% | 77.87 | 74.05 |
| Mon Jul 06 2026 | 77.44 | 75.4 | -2.63% | 77.44 | 75.05 |
| Fri Jul 03 2026 | 76.62 | 77.44 | 1.79% | 77.5 | 76.62 |
| Thu Jul 02 2026 | 78.38 | 76.08 | 0.42% | 78.38 | 75.5 |
| Wed Jul 01 2026 | 75.01 | 75.76 | 0.17% | 77.26 | 75.01 |
| Tue Jun 30 2026 | 78.69 | 75.63 | -1.70% | 78.69 | 71.69 |
