Conart Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 86.44 | 87.4 | 1.11% | 88 | 85.57 |
| Tue Aug 04 2026 | 89.97 | 86.44 | -0.97% | 89.97 | 83.66 |
| Mon Aug 03 2026 | 94 | 87.29 | 1.52% | 94 | 86 |
| Fri Jul 31 2026 | 87 | 85.98 | -0.74% | 88 | 85.69 |
| Thu Jul 30 2026 | 98.5 | 86.62 | -2.64% | 98.5 | 85.15 |
| Wed Jul 29 2026 | 94 | 88.97 | 1.71% | 94 | 88.23 |
| Tue Jul 28 2026 | 89.5 | 87.47 | 1.11% | 91.98 | 86 |
| Mon Jul 27 2026 | 88 | 86.51 | -1.69% | 88.98 | 85.15 |
| Fri Jul 24 2026 | 89.7 | 88 | -1.90% | 89.7 | 86.25 |
| Thu Jul 23 2026 | 90 | 89.7 | 0.06% | 91 | 89.7 |
