Conart Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 99.84 | 94.3 | -0.04% | 103.4 | 94 |
| Wed Jun 24 2026 | 97 | 94.34 | -2.08% | 99.75 | 93.34 |
| Tue Jun 23 2026 | 100 | 96.34 | -3.66% | 102.4 | 96 |
| Mon Jun 22 2026 | 94.9 | 100 | 3.57% | 101.94 | 94.9 |
| Fri Jun 19 2026 | 99.09 | 96.55 | -2.07% | 101.55 | 94.19 |
| Thu Jun 18 2026 | 94.9 | 98.59 | 7.28% | 104.44 | 85.15 |
| Wed Jun 17 2026 | 93.3 | 91.9 | -1.54% | 94.9 | 91.15 |
| Tue Jun 16 2026 | 93.05 | 93.34 | -3.77% | 99.69 | 90.3 |
| Mon Jun 15 2026 | 105 | 97 | -0.96% | 105 | 95.5 |
| Fri Jun 12 2026 | 103.59 | 97.94 | 0.97% | 103.59 | 96 |
