| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 119 | 110.9 | -4.60% | 119 | 107.6 |
| Thu Aug 14 2025 | 107.09 | 116.25 | 5.44% | 116.59 | 107.09 |
| Wed Aug 13 2025 | 110.94 | 110.25 | -3.12% | 117.5 | 108 |
| Tue Aug 12 2025 | 116.5 | 113.8 | -2.32% | 122.5 | 111.05 |
| Mon Aug 11 2025 | 125 | 116.5 | -1.10% | 125 | 114 |
| Fri Aug 08 2025 | 103.25 | 117.8 | 14.20% | 121.69 | 103.25 |
| Thu Aug 07 2025 | 102.4 | 103.15 | 1.23% | 106.94 | 101.9 |
| Wed Aug 06 2025 | 106.4 | 101.9 | -3.04% | 106.4 | 100 |
| Tue Aug 05 2025 | 108.19 | 105.09 | -6.50% | 111.05 | 101.4 |
| Mon Aug 04 2025 | 113.15 | 112.4 | -2.12% | 119.8 | 108.59 |