Conart Engineers share price history
CONART
112
0.75 (0.67%)Last updated on 5 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginConart Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 113.6 | 112 | 0.67% | 113.6 | 110.05 |
| Thu Sep 04 2025 | 115 | 111.25 | -0.67% | 115 | 111.09 |
| Wed Sep 03 2025 | 110.3 | 112 | 0.63% | 113.8 | 108.94 |
| Tue Sep 02 2025 | 114.5 | 111.3 | -0.18% | 117.94 | 108.65 |
| Mon Sep 01 2025 | 111.05 | 111.5 | 0.37% | 115 | 111.05 |
| Fri Aug 29 2025 | 113 | 111.09 | -0.50% | 115.19 | 106.75 |
| Thu Aug 28 2025 | 113.15 | 111.65 | -1.33% | 115.9 | 111 |
| Tue Aug 26 2025 | 112.75 | 113.15 | 4.24% | 119.44 | 108.59 |
| Mon Aug 25 2025 | 114 | 108.55 | -3.34% | 114 | 106.15 |
| Fri Aug 22 2025 | 110.25 | 112.3 | 1.13% | 114 | 108.25 |