Conart Engineers Share Price History

CONART

Infrastructure Small Cap

85.980.15 (0.17%)

Last updated on 5 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Conart Engineers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 05 2026	90.49	85.98	0.17%	90.49	84
Thu Oct 01 2026	86.65	85.83	-3.16%	91	84.05
Wed Sep 30 2026	92	88.63	-4.64%	96.5	87
Tue Sep 29 2026	93	92.94	0.63%	96	91.09
Mon Sep 28 2026	84.11	92.36	7.20%	94.79	82.62
Fri Sep 25 2026	86	86.16	-1.26%	89.98	85
Thu Sep 24 2026	90.06	87.26	-3.13%	90.79	86.01
Wed Sep 23 2026	91	90.08	1.40%	91	88.19
Tue Sep 22 2026	89.75	88.84	-0.50%	92.98	87.05
Mon Sep 21 2026	86.66	89.29	1.25%	91.44	86.66

1
2
3
4
...
25

Conart Engineers Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support