Conart Engineers share price history
CONART
99.65
3.35 (-3.25%)Last updated on 4 Dec, 2025 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginConart Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 105.55 | 99.65 | -3.25% | 105.55 | 98.75 |
| Wed Dec 03 2025 | 106.44 | 103 | -2.22% | 106.44 | 100.59 |
| Tue Dec 02 2025 | 105.25 | 105.34 | -1.00% | 108 | 105.25 |
| Mon Dec 01 2025 | 109.15 | 106.4 | -4.50% | 114.5 | 106.09 |
| Fri Nov 28 2025 | 114.4 | 111.41 | 0.46% | 114.4 | 109 |
| Thu Nov 27 2025 | 114 | 110.9 | -4.29% | 115 | 110.55 |
| Wed Nov 26 2025 | 116 | 115.87 | 0.58% | 117.84 | 113.05 |
| Tue Nov 25 2025 | 111.54 | 115.2 | 3.28% | 118 | 109.51 |
| Mon Nov 24 2025 | 106.16 | 111.54 | 3.15% | 112.69 | 105.51 |
| Fri Nov 21 2025 | 115.73 | 108.13 | -3.84% | 115.73 | 104.09 |