Conart Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 96.2 | 101.8 | 2.93% | 104.9 | 96.2 |
| Thu Jun 04 2026 | 104.44 | 98.9 | -2.08% | 104.44 | 96 |
| Wed Jun 03 2026 | 106.4 | 101 | -2.73% | 106.4 | 100.05 |
| Tue Jun 02 2026 | 96.44 | 103.84 | 7.67% | 105.94 | 94 |
| Mon Jun 01 2026 | 97.05 | 96.44 | -9.70% | 103.75 | 95 |
| Fri May 29 2026 | 114.44 | 106.8 | -3.64% | 114.44 | 105.11 |
| Wed May 27 2026 | 107.83 | 110.84 | 4.83% | 112.44 | 102.9 |
| Tue May 26 2026 | 107.8 | 105.73 | -1.92% | 112.44 | 105.09 |
| Mon May 25 2026 | 116.75 | 107.8 | -3.54% | 118 | 101.3 |
| Fri May 22 2026 | 105 | 111.76 | 7.18% | 114 | 105 |
