Conart Engineers share price history
CONART
95
1.35 (-1.40%)Last updated on 24 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Conart Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 98.6 | 95 | -1.39% | 98.6 | 94.05 |
| Tue Dec 23 2025 | 95.5 | 96.34 | 0.88% | 101.5 | 94 |
| Mon Dec 22 2025 | 97 | 95.5 | 0.96% | 97 | 94 |
| Fri Dec 19 2025 | 95.09 | 94.59 | -0.53% | 97.34 | 91.15 |
| Thu Dec 18 2025 | 96.19 | 95.09 | 1.27% | 96.19 | 93.69 |
| Wed Dec 17 2025 | 96 | 93.9 | -3.20% | 96 | 93.34 |
| Tue Dec 16 2025 | 95 | 97 | 0.99% | 97.9 | 95 |
| Mon Dec 15 2025 | 95.3 | 96.05 | -1.28% | 97.94 | 95.09 |
| Fri Dec 12 2025 | 96.59 | 97.3 | -1.47% | 99.94 | 94.55 |
| Thu Dec 11 2025 | 91.34 | 98.75 | 5.28% | 98.94 | 91.34 |
