Conart Engineers share price history
CONART
74
3.32 (-4.29%)Last updated on 24 Feb, 2026 | 14:47 IST
BUYSELL
Free Demat with Zero AMC*
Conart Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 79 | 74 | -4.28% | 79.49 | 73.11 |
| Mon Feb 23 2026 | 78.36 | 77.31 | -2.85% | 80.9 | 77.16 |
| Fri Feb 20 2026 | 83.69 | 79.58 | -0.60% | 83.69 | 78.3 |
| Thu Feb 19 2026 | 80 | 80.06 | -1.83% | 83 | 80 |
| Wed Feb 18 2026 | 84.73 | 81.55 | 0.75% | 84.73 | 81.55 |
| Tue Feb 17 2026 | 80.61 | 80.94 | -1.78% | 85.8 | 80.34 |
| Mon Feb 16 2026 | 82.69 | 82.41 | 5.20% | 88 | 76.25 |
| Fri Feb 13 2026 | 76.69 | 78.34 | 1.63% | 78.94 | 75.62 |
| Thu Feb 12 2026 | 78.59 | 77.08 | -2.10% | 78.59 | 77 |
| Wed Feb 11 2026 | 79.98 | 78.73 | -1.59% | 79.98 | 78.25 |
