Conart Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 109.8 | 97.48 | -7.74% | 119 | 95 |
| Thu May 14 2026 | 88.05 | 105.66 | 20.00% | 105.66 | 88.05 |
| Wed May 13 2026 | 91 | 88.05 | -2.72% | 92 | 86.22 |
| Tue May 12 2026 | 84.44 | 90.51 | 10.04% | 95.94 | 80.65 |
| Mon May 11 2026 | 87.44 | 82.25 | -3.81% | 87.44 | 80.12 |
| Fri May 08 2026 | 89.88 | 85.51 | -2.21% | 89.9 | 83.8 |
| Thu May 07 2026 | 84.22 | 87.44 | 3.82% | 89.9 | 83.5 |
| Wed May 06 2026 | 88 | 84.22 | -1.14% | 88 | 83.51 |
| Tue May 05 2026 | 85 | 85.19 | 1.02% | 86.47 | 85 |
| Mon May 04 2026 | 83.25 | 84.33 | 0.29% | 87.79 | 83.01 |
