Conart Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 95.61 | 94.2 | -1.49% | 95.62 | 92.8 |
| Wed Jul 15 2026 | 95.12 | 95.62 | -1.29% | 96.9 | 93.65 |
| Tue Jul 14 2026 | 97.93 | 96.87 | -0.58% | 97.98 | 93.61 |
| Mon Jul 13 2026 | 95 | 97.44 | 3.57% | 104 | 91.19 |
| Fri Jul 10 2026 | 93.44 | 94.08 | 1.18% | 97.77 | 91.5 |
| Thu Jul 09 2026 | 92.5 | 92.98 | 5.35% | 93.98 | 89.5 |
| Wed Jul 08 2026 | 92.48 | 88.26 | -2.06% | 93.86 | 87.3 |
| Tue Jul 07 2026 | 94 | 90.12 | -4.83% | 94 | 88.3 |
| Mon Jul 06 2026 | 93.06 | 94.69 | 1.75% | 94.98 | 92 |
| Fri Jul 03 2026 | 96.09 | 93.06 | -0.71% | 96.09 | 93.05 |
