Conart Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 13 2026 | 99.4 | 99.65 | 2.27% | 103 | 95 |
| Wed Aug 12 2026 | 101.94 | 97.44 | -5.79% | 101.94 | 94 |
| Tue Aug 11 2026 | 101 | 103.43 | 2.32% | 104 | 98.25 |
| Mon Aug 10 2026 | 102.59 | 101.08 | -0.57% | 104.98 | 99.5 |
| Fri Aug 07 2026 | 98.48 | 101.66 | 8.52% | 104 | 93 |
| Thu Aug 06 2026 | 89 | 93.68 | 7.48% | 95 | 86.11 |
| Wed Aug 05 2026 | 86.44 | 87.16 | 0.83% | 88 | 85.56 |
| Tue Aug 04 2026 | 89.97 | 86.44 | -0.97% | 89.97 | 83.66 |
| Mon Aug 03 2026 | 94 | 87.29 | 1.52% | 94 | 86 |
| Fri Jul 31 2026 | 87 | 85.98 | -0.74% | 88 | 85.69 |
