Conart Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 87 | 84.5 | -2.81% | 91.49 | 83.01 |
| Thu Apr 23 2026 | 90.9 | 86.94 | 0.29% | 90.9 | 85.3 |
| Wed Apr 22 2026 | 90.9 | 86.69 | -1.26% | 90.9 | 84.61 |
| Tue Apr 21 2026 | 91 | 87.8 | -1.57% | 91 | 87.16 |
| Mon Apr 20 2026 | 96.01 | 89.2 | -6.57% | 96.01 | 86.59 |
| Fri Apr 17 2026 | 92.3 | 95.47 | 6.18% | 96 | 88 |
| Thu Apr 16 2026 | 91.98 | 89.91 | 0.59% | 91.98 | 88.01 |
| Wed Apr 15 2026 | 85.09 | 89.38 | 5.04% | 93.9 | 85.09 |
| Mon Apr 13 2026 | 81 | 85.09 | 3.39% | 94.23 | 79 |
| Fri Apr 10 2026 | 87.5 | 82.3 | -4.12% | 87.5 | 80.11 |
