Conart Engineers Share Price History

CONART

Infrastructure Small Cap

72.070.00 (0.00%)

Last updated on 26 Oct, 2026 | 07:50 IST

Free Demat with Zero AMC*

Conart Engineers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	74	72.06	-0.18%	74.8	68
Thu Oct 22 2026	76	72.19	-4.36%	79.44	71
Wed Oct 21 2026	82	75.48	-8.29%	82	72.51
Mon Oct 19 2026	87	82.3	-5.06%	90	81.09
Fri Oct 16 2026	83	86.69	5.48%	87.94	80.59
Thu Oct 15 2026	88.88	82.19	-4.30%	89	81
Wed Oct 14 2026	81.01	85.88	7.00%	88.19	79.11
Tue Oct 13 2026	79.65	80.26	-1.11%	82.79	79.65
Mon Oct 12 2026	83	81.16	1.08%	83	79.5
Fri Oct 09 2026	80.95	80.29	-0.32%	83.36	80.09

1
2
3
4
...
25

Conart Engineers Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support