Conart Engineers share price history
CONART
83.2
0.15 (0.18%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Conart Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 83.45 | 83.2 | 0.24% | 83.45 | 81.2 |
| Fri Jan 09 2026 | 82.05 | 83 | 1.53% | 83.84 | 81 |
| Thu Jan 08 2026 | 82.44 | 81.75 | -1.43% | 84.94 | 81 |
| Wed Jan 07 2026 | 82.75 | 82.94 | 1.22% | 84.94 | 80.25 |
| Tue Jan 06 2026 | 98.94 | 81.94 | -14.91% | 98.94 | 80.15 |
| Mon Jan 05 2026 | 101 | 96.3 | -2.53% | 101 | 96.09 |
| Fri Jan 02 2026 | 100 | 98.8 | -2.18% | 102.9 | 98.09 |
| Thu Jan 01 2026 | 101.15 | 101 | 0.85% | 102.5 | 96.65 |
| Wed Dec 31 2025 | 99.15 | 100.15 | -1.09% | 102.8 | 98.19 |
| Tue Dec 30 2025 | 99 | 101.25 | 3.32% | 103.94 | 98 |
