Conart Engineers share price history
CONART
80.5
0.00 (0.00%)Last updated on 3 Feb, 2026 | 13:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Conart Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 80.52 | 80.5 | 3.23% | 80.52 | 75.84 |
| Mon Feb 02 2026 | 79.13 | 77.98 | 0.70% | 80.75 | 75.3 |
| Sun Feb 01 2026 | 89.9 | 77.44 | 1.49% | 89.9 | 75.13 |
| Fri Jan 30 2026 | 75.69 | 76.3 | 0.33% | 78.84 | 74.09 |
| Thu Jan 29 2026 | 79 | 76.05 | -2.69% | 82.59 | 75.19 |
| Wed Jan 28 2026 | 80.84 | 78.15 | 2.57% | 80.84 | 75.09 |
| Tue Jan 27 2026 | 76.59 | 76.19 | -6.04% | 81.5 | 76.09 |
| Fri Jan 23 2026 | 77.05 | 81.09 | 6.49% | 81.44 | 77.05 |
| Thu Jan 22 2026 | 76 | 76.15 | -0.05% | 79.9 | 76 |
| Wed Jan 21 2026 | 79 | 76.19 | -4.34% | 81 | 75 |
