Conart Engineers share price history
CONART
82.5
1.30 (1.60%)Last updated on 16 Jan, 2026 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Conart Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 82.9 | 82.5 | 1.61% | 82.95 | 81.2 |
| Wed Jan 14 2026 | 82.5 | 81.19 | -1.94% | 83.19 | 80.05 |
| Tue Jan 13 2026 | 83.44 | 82.8 | -0.30% | 83.44 | 81.19 |
| Mon Jan 12 2026 | 83.94 | 83.05 | 0.06% | 83.94 | 80 |
| Fri Jan 09 2026 | 82.05 | 83 | 1.53% | 83.84 | 81 |
| Thu Jan 08 2026 | 82.44 | 81.75 | -1.43% | 84.94 | 81 |
| Wed Jan 07 2026 | 82.75 | 82.94 | 1.22% | 84.94 | 80.25 |
| Tue Jan 06 2026 | 98.94 | 81.94 | -14.91% | 98.94 | 80.15 |
| Mon Jan 05 2026 | 101 | 96.3 | -2.53% | 101 | 96.09 |
| Fri Jan 02 2026 | 100 | 98.8 | -2.18% | 102.9 | 98.09 |
