Conart Engineers share price history
CONART
90.07
8.53 (-8.65%)Last updated on 10 Nov, 2025 | 14:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginConart Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 98.6 | 90.07 | -8.64% | 100.13 | 90.01 |
| Fri Nov 07 2025 | 98.05 | 98.59 | -0.46% | 101.75 | 98.05 |
| Thu Nov 06 2025 | 99.77 | 99.05 | -0.71% | 104 | 98.5 |
| Tue Nov 04 2025 | 97.94 | 99.76 | 4.10% | 100 | 92 |
| Mon Nov 03 2025 | 97.37 | 95.83 | -1.58% | 98.9 | 91.3 |
| Fri Oct 31 2025 | 93.61 | 97.37 | 1.71% | 98.48 | 93.61 |
| Thu Oct 30 2025 | 95 | 95.73 | 1.21% | 103 | 92.5 |
| Wed Oct 29 2025 | 90.3 | 94.59 | 4.79% | 96.9 | 90.3 |
| Tue Oct 28 2025 | 87.55 | 90.27 | 1.43% | 92.69 | 87.55 |
| Mon Oct 27 2025 | 89.8 | 89 | 2.53% | 89.8 | 86.8 |