| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 130 | 128.95 | 0.59% | 133.4 | 127.05 |
| Tue Jul 15 2025 | 121 | 128.19 | 4.73% | 130 | 121 |
| Mon Jul 14 2025 | 128 | 122.4 | -4.26% | 128 | 120.15 |
| Fri Jul 11 2025 | 129.69 | 127.84 | -1.43% | 129.69 | 122.25 |
| Thu Jul 10 2025 | 132 | 129.69 | 0.34% | 132 | 125 |
| Wed Jul 09 2025 | 135.94 | 129.25 | -0.04% | 135.94 | 121 |
| Tue Jul 08 2025 | 134.89 | 129.3 | -0.11% | 138 | 125.55 |
| Mon Jul 07 2025 | 132 | 129.44 | -2.08% | 132 | 117.55 |
| Fri Jul 04 2025 | 134.8 | 132.19 | -1.79% | 139 | 130.25 |
| Thu Jul 03 2025 | 134.85 | 134.6 | 5.04% | 134.89 | 126.3 |