Conart Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 63.06 | 61 | -0.39% | 66.89 | 61 |
| Mon Mar 16 2026 | 64.01 | 61.24 | -1.54% | 64.01 | 60 |
| Fri Mar 13 2026 | 62 | 62.2 | 0.14% | 64.98 | 61.54 |
| Thu Mar 12 2026 | 60.09 | 62.11 | -0.94% | 64.26 | 60.09 |
| Wed Mar 11 2026 | 66.94 | 62.7 | -0.40% | 66.94 | 62 |
| Tue Mar 10 2026 | 66 | 62.95 | -5.34% | 68.19 | 61.61 |
| Mon Mar 09 2026 | 66.72 | 66.5 | -0.33% | 68.8 | 65 |
| Fri Mar 06 2026 | 69.16 | 66.72 | -3.53% | 69.98 | 65.12 |
| Thu Mar 05 2026 | 71.3 | 69.16 | 3.88% | 71.3 | 67.3 |
| Wed Mar 04 2026 | 70.25 | 66.58 | -5.22% | 71 | 65.3 |
