Conart Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 69.33 | 79 | 14.53% | 80.4 | 68.99 |
| Thu Apr 02 2026 | 70.9 | 68.98 | 0.07% | 70.9 | 67 |
| Wed Apr 01 2026 | 63.29 | 68.93 | 10.02% | 69.73 | 63.29 |
| Mon Mar 30 2026 | 65.65 | 62.65 | -1.12% | 68.98 | 61.15 |
| Fri Mar 27 2026 | 65.01 | 63.36 | -4.64% | 70.01 | 62 |
| Wed Mar 25 2026 | 62 | 66.44 | 8.63% | 73.4 | 62 |
| Tue Mar 24 2026 | 64 | 61.16 | 0.58% | 64 | 60 |
| Mon Mar 23 2026 | 65.48 | 60.81 | -7.13% | 65.48 | 60 |
| Fri Mar 20 2026 | 66.4 | 65.48 | 7.75% | 66.4 | 62.09 |
| Thu Mar 19 2026 | 63 | 60.77 | -3.95% | 63.27 | 60.25 |
