Conart Engineers share price history
CONART
85
3.42 (-3.87%)Last updated on 20 Oct, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginConart Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 88.61 | 85 | -3.86% | 89 | 83 |
| Fri Oct 17 2025 | 87.5 | 88.41 | -3.17% | 97 | 87.5 |
| Thu Oct 16 2025 | 86.44 | 91.3 | 4.41% | 92.5 | 86.44 |
| Wed Oct 15 2025 | 92.66 | 87.44 | 0.56% | 92.66 | 86.4 |
| Tue Oct 14 2025 | 84.84 | 86.95 | -3.89% | 93 | 84.84 |
| Mon Oct 13 2025 | 91.5 | 90.47 | -1.13% | 93.8 | 89.23 |
| Fri Oct 10 2025 | 92.8 | 91.5 | 3.32% | 92.8 | 87 |
| Thu Oct 09 2025 | 87.5 | 88.56 | -1.62% | 91.11 | 87.05 |
| Wed Oct 08 2025 | 91.09 | 90.02 | -1.17% | 93.84 | 87.51 |
| Tue Oct 07 2025 | 94.8 | 91.09 | -1.77% | 94.8 | 91 |