Conart Engineers share price history
CONART
91
7.25 (-7.38%)Last updated on 29 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginConart Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 98.5 | 91 | -7.38% | 100.45 | 90.3 |
| Fri Sep 26 2025 | 99.09 | 98.25 | -1.90% | 102 | 98.05 |
| Thu Sep 25 2025 | 104.9 | 100.15 | -2.95% | 104.9 | 100 |
| Wed Sep 24 2025 | 102 | 103.19 | 1.17% | 103.44 | 102 |
| Tue Sep 23 2025 | 102.65 | 102 | -0.63% | 107 | 101.5 |
| Mon Sep 22 2025 | 103 | 102.65 | -0.15% | 113.5 | 101.5 |
| Fri Sep 19 2025 | 103 | 102.8 | 2.86% | 104 | 99.55 |
| Thu Sep 18 2025 | 106.5 | 99.94 | -3.38% | 106.5 | 99 |
| Wed Sep 17 2025 | 105.8 | 103.44 | -2.23% | 105.8 | 101.05 |
| Tue Sep 16 2025 | 111.4 | 105.8 | -1.17% | 111.4 | 105.55 |