Comrade Appliances Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 11 2026 | 32 | 32 | 0.00% | 32 | 32 |
| Tue Jun 09 2026 | 32 | 32 | -0.74% | 32 | 32 |
| Mon Jun 08 2026 | 34 | 32.24 | -7.89% | 34 | 31.6 |
| Fri Jun 05 2026 | 35 | 35 | 4.48% | 35 | 35 |
| Wed Jun 03 2026 | 35.5 | 33.5 | -1.70% | 35.5 | 33 |
| Tue Jun 02 2026 | 33.95 | 34.08 | 4.73% | 34.09 | 32.95 |
| Mon Jun 01 2026 | 32.54 | 32.54 | 4.97% | 32.54 | 32.54 |
| Fri May 29 2026 | 32.29 | 31 | 0.68% | 32.29 | 31 |
| Wed May 27 2026 | 33.65 | 30.79 | -3.90% | 33.65 | 30.79 |
| Tue May 26 2026 | 32.06 | 32.04 | -4.36% | 32.06 | 32.04 |
