Comrade Appliances Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 41.67 | 41.67 | 5.02% | 41.67 | 41.67 |
| Thu Jul 23 2026 | 39 | 39.68 | 5.00% | 39.68 | 39 |
| Wed Jul 22 2026 | 36.33 | 37.79 | 4.97% | 37.79 | 36.33 |
| Tue Jul 21 2026 | 36.33 | 36 | 4.08% | 36.33 | 36 |
| Mon Jul 20 2026 | 34.59 | 34.59 | 4.82% | 34.65 | 34.59 |
| Fri Jul 17 2026 | 33 | 33 | 4.07% | 33 | 32.99 |
| Thu Jul 16 2026 | 31.71 | 31.71 | 5.00% | 31.71 | 31.71 |
| Wed Jul 15 2026 | 30.17 | 30.2 | 4.93% | 30.2 | 27.45 |
| Tue Jul 14 2026 | 28.89 | 28.78 | 4.46% | 28.93 | 26.2 |
| Mon Jul 13 2026 | 27.5 | 27.55 | 4.95% | 27.55 | 27 |
