Comrade Appliances share price history
COMRADE
42.75
2.25 (-5.00%)Last updated on 11 Feb, 2026 | 14:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Comrade Appliances Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 11 2026 | 42.75 | 42.75 | -5.00% | 42.75 | 42.75 |
| Tue Feb 10 2026 | 45 | 45 | 0.00% | 45 | 45 |
| Thu Feb 05 2026 | 45 | 45 | -0.04% | 45 | 45 |
| Wed Feb 04 2026 | 46 | 45.02 | -4.76% | 46 | 45 |
| Tue Feb 03 2026 | 47.27 | 47.27 | 5.00% | 47.27 | 47.27 |
| Mon Feb 02 2026 | 48 | 45.02 | -5.02% | 48 | 45.02 |
| Sun Feb 01 2026 | 47.4 | 47.4 | 4.87% | 47.4 | 47.4 |
| Fri Jan 30 2026 | 47 | 45.2 | -3.83% | 47 | 44.7 |
| Wed Jan 28 2026 | 47 | 47 | -0.04% | 47 | 47 |
| Tue Jan 27 2026 | 47.02 | 47.02 | -5.01% | 47.02 | 47.02 |
