Comrade Appliances share price history
COMRADE
99
0.23 (-0.23%)Last updated on 9 Sep, 2025 | 09:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginComrade Appliances Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 99 | 99 | -0.23% | 99 | 99 |
| Mon Sep 08 2025 | 99.23 | 99.23 | -4.99% | 104 | 99.23 |
| Fri Sep 05 2025 | 100 | 104.44 | -0.75% | 105.23 | 100 |
| Thu Sep 04 2025 | 110.76 | 105.23 | -4.99% | 110.76 | 105.23 |
| Wed Sep 03 2025 | 106.66 | 110.76 | 3.84% | 112 | 105.5 |
| Tue Sep 02 2025 | 107.69 | 106.66 | 3.18% | 108.52 | 103.25 |
| Mon Sep 01 2025 | 98.44 | 103.37 | 5.01% | 103.37 | 97.19 |
| Fri Aug 29 2025 | 94.65 | 98.44 | 1.96% | 98.44 | 94.65 |
| Thu Aug 28 2025 | 98.5 | 96.55 | -1.98% | 98.5 | 96.55 |
| Tue Aug 26 2025 | 98.5 | 98.5 | -1.99% | 98.5 | 98.5 |