Comrade Appliances share price history
COMRADE
87.65
0.00 (0.00%)Last updated on 7 Nov, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginComrade Appliances Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 06 2025 | 87.65 | 87.65 | -0.40% | 87.65 | 87.65 |
| Mon Nov 03 2025 | 88 | 88 | 0.57% | 88 | 88 |
| Fri Oct 31 2025 | 87.65 | 87.5 | -5.91% | 87.8 | 87.5 |
| Thu Oct 30 2025 | 87.65 | 93 | 2.20% | 93 | 87.65 |
| Wed Oct 29 2025 | 93 | 91 | 3.41% | 93 | 91 |
| Tue Oct 28 2025 | 88 | 88 | -4.91% | 88 | 88 |
| Mon Oct 27 2025 | 93 | 92.54 | 3.40% | 93 | 92.54 |
| Fri Oct 24 2025 | 92.15 | 89.5 | -4.28% | 92.15 | 88.59 |
| Thu Oct 23 2025 | 93.5 | 93.5 | -3.61% | 93.5 | 93.5 |
| Tue Oct 21 2025 | 97 | 97 | 0.00% | 97 | 97 |