Comrade Appliances share price history
COMRADE
95.25
0.00 (0.00%)Last updated on 29 Sep, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginComrade Appliances Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 26 2025 | 95.25 | 95.25 | 0.00% | 95.25 | 95.25 |
| Thu Sep 25 2025 | 95.25 | 95.25 | -0.17% | 95.25 | 95.25 |
| Wed Sep 24 2025 | 100.4 | 95.41 | -5.00% | 100.4 | 95.41 |
| Tue Sep 23 2025 | 100.43 | 100.43 | -4.99% | 100.43 | 100.43 |
| Mon Sep 22 2025 | 105.7 | 105.7 | -5.00% | 105.7 | 105.7 |
| Wed Sep 17 2025 | 111.26 | 111.26 | 4.98% | 111.26 | 111.26 |
| Tue Sep 16 2025 | 103 | 105.98 | 1.90% | 108.94 | 103 |
| Mon Sep 15 2025 | 105.58 | 104 | 3.42% | 105.58 | 104 |
| Fri Sep 12 2025 | 96 | 100.56 | 0.58% | 104.94 | 96 |
| Thu Sep 11 2025 | 99.09 | 99.98 | 0.99% | 103.94 | 98.94 |