Comrade Appliances Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 21.6 | 21.6 | 3.40% | 21.6 | 21.6 |
| Wed Jul 01 2026 | 21.6 | 20.89 | 1.56% | 21.6 | 20.85 |
| Tue Jun 30 2026 | 20.54 | 20.57 | -4.86% | 21.06 | 20.54 |
| Mon Jun 29 2026 | 21.62 | 21.62 | -4.97% | 21.62 | 21.62 |
| Thu Jun 25 2026 | 22.75 | 22.75 | -4.97% | 22.75 | 22.75 |
| Wed Jun 24 2026 | 23.94 | 23.94 | -5.00% | 23.94 | 23.94 |
| Tue Jun 23 2026 | 25.3 | 25.2 | -10.00% | 25.3 | 25.2 |
| Fri Jun 19 2026 | 27.51 | 28 | -3.75% | 28 | 27.5 |
| Thu Jun 18 2026 | 28.95 | 29.09 | -9.09% | 33.95 | 28.79 |
| Wed Jun 17 2026 | 32 | 32 | 0.00% | 32 | 32 |
