Comrade Appliances share price history

COMRADE

Consumer DurablesSmall

100.45

0.00 (0.00%)
Last updated on 18 Aug, 2025 | 16:00 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Comrade Appliances Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Jul 25 2025100.44100.441.99%100.44100.44
Thu Jul 24 202596.5598.482.00%98.4896.55
Wed Jul 23 202596.5596.552.00%96.5596.55
Tue Jul 22 202590.9794.661.99%94.6690.97
Fri Jul 18 20259292.814.99%92.8192
Thu Jul 17 202588.6288.44.74%88.6288.4
Wed Jul 16 202584.484.41.58%84.4881.5
Tue Jul 15 202583.0983.09-0.46%83.0983.09
Mon Jul 14 202583.4783.474.99%83.4783.47
Fri Jul 11 202581.379.5-1.24%84.379.5