Comrade Appliances Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 34.81 | 34.81 | 5.01% | 34.81 | 31.51 |
| Thu Apr 09 2026 | 33.15 | 33.15 | 0.45% | 33.15 | 33.15 |
| Wed Apr 08 2026 | 30.5 | 33 | 4.60% | 33 | 30.5 |
| Tue Apr 07 2026 | 28.55 | 31.55 | 4.99% | 31.55 | 28.55 |
| Mon Apr 06 2026 | 30.05 | 30.05 | -5.00% | 30.06 | 30.05 |
| Mon Mar 30 2026 | 31.63 | 31.63 | -4.99% | 31.63 | 31.63 |
| Fri Mar 27 2026 | 33.5 | 33.29 | -4.99% | 33.5 | 33.29 |
| Wed Mar 25 2026 | 36.45 | 35.04 | -3.87% | 36.45 | 34.63 |
| Tue Mar 24 2026 | 35 | 36.45 | 4.14% | 36.45 | 33.25 |
| Mon Mar 23 2026 | 36.54 | 35 | 0.00% | 36.59 | 35 |
