Comrade Appliances Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 28 2026 | 39.45 | 39.16 | -5.00% | 39.45 | 39.16 |
| Fri Apr 24 2026 | 41.22 | 41.22 | 4.97% | 41.22 | 41.22 |
| Thu Apr 23 2026 | 39.27 | 39.27 | 5.00% | 39.27 | 39.27 |
| Wed Apr 22 2026 | 37.4 | 37.4 | 5.03% | 37.4 | 37.4 |
| Tue Apr 21 2026 | 35.61 | 35.61 | 4.95% | 35.61 | 35 |
| Fri Apr 17 2026 | 34.81 | 33.93 | -2.53% | 34.81 | 33.2 |
| Fri Apr 10 2026 | 34.81 | 34.81 | 5.01% | 34.81 | 31.51 |
| Thu Apr 09 2026 | 33.15 | 33.15 | 0.45% | 33.15 | 33.15 |
| Wed Apr 08 2026 | 30.5 | 33 | 4.60% | 33 | 30.5 |
| Tue Apr 07 2026 | 28.55 | 31.55 | 4.99% | 31.55 | 28.55 |
