Comrade Appliances Share Price History

COMRADE

Consumer Durables Small Cap

38.960.76 (1.99%)

Last updated on 2 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Comrade Appliances Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 02 2026	38.96	38.96	1.99%	38.96	38.96
Fri Oct 30 2026	38.2	38.2	2.00%	38.2	38.2
Thu Oct 29 2026	37.45	37.45	1.99%	37.45	37.45
Tue Oct 27 2026	36.72	36.72	2.00%	36.72	36.72
Mon Oct 26 2026	36	36	1.95%	36	36
Fri Oct 23 2026	35.29	35.31	2.02%	35.31	35.29
Wed Oct 21 2026	34.61	34.61	1.94%	34.61	34.61
Mon Oct 19 2026	33.95	33.95	1.98%	33.95	33.95
Fri Oct 16 2026	33.29	33.29	5.02%	33.29	33.29
Thu Oct 15 2026	31.7	31.7	4.97%	31.7	31.7

1
2
3
4
...
19

Comrade Appliances Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support