Comrade Appliances Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 24 2026 | 35 | 36.45 | 4.14% | 36.45 | 33.25 |
| Mon Mar 23 2026 | 36.54 | 35 | 0.00% | 36.59 | 35 |
| Fri Mar 20 2026 | 35 | 35 | -4.53% | 35 | 35 |
| Thu Mar 19 2026 | 36.66 | 36.66 | -5.00% | 36.68 | 36.66 |
| Wed Mar 18 2026 | 38.59 | 38.59 | 4.30% | 38.59 | 38.59 |
| Tue Mar 17 2026 | 37 | 37 | -5.01% | 37 | 37 |
| Mon Mar 16 2026 | 39 | 38.95 | -5.00% | 39 | 38.95 |
| Wed Mar 11 2026 | 40.5 | 41 | 4.89% | 41 | 40.5 |
| Tue Mar 10 2026 | 39.09 | 39.09 | -4.17% | 40 | 39.09 |
| Mon Mar 09 2026 | 40.79 | 40.79 | -4.79% | 40.79 | 40.79 |
