Comrade Appliances share price history
COMRADE
104
9.40 (9.94%)Last updated on 17 Oct, 2025 | 15:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginComrade Appliances Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 97 | 104 | 9.95% | 104 | 91.2 |
| Thu Oct 16 2025 | 89 | 94.59 | 1.00% | 94.59 | 89 |
| Fri Oct 10 2025 | 93.65 | 93.65 | 0.00% | 93.65 | 93.65 |
| Wed Oct 08 2025 | 93.59 | 93.65 | -0.30% | 93.65 | 93.59 |
| Mon Oct 06 2025 | 94 | 93.93 | -1.13% | 94 | 93.8 |
| Fri Oct 03 2025 | 95 | 95 | 1.01% | 95 | 95 |
| Wed Oct 01 2025 | 94.05 | 94.05 | -5.00% | 94.05 | 94.05 |
| Tue Sep 30 2025 | 95.5 | 99 | 3.94% | 99 | 94.05 |
| Fri Sep 26 2025 | 95.25 | 95.25 | 0.00% | 95.25 | 95.25 |
| Thu Sep 25 2025 | 95.25 | 95.25 | -0.17% | 95.25 | 95.25 |