Comrade Appliances Share Price History

COMRADE

Consumer Durables Small Cap

28.771.37 (5.00%)

Last updated on 13 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Comrade Appliances Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 13 2026	28	28.77	5.04%	28.77	28
Mon Oct 12 2026	27.39	27.39	0.00%	27.39	27.39
Fri Oct 09 2026	27.39	27.39	0.00%	27.39	27.39
Thu Oct 08 2026	27.39	27.39	0.00%	27.39	27.39
Wed Oct 07 2026	27.39	27.39	0.00%	27.39	27.39
Tue Oct 06 2026	27.39	27.39	0.00%	27.39	27.39
Mon Oct 05 2026	27.39	27.39	-4.86%	27.39	27.39
Thu Oct 01 2026	28.79	28.79	-4.98%	28.79	28.79
Wed Sep 30 2026	30.3	30.3	-4.99%	30.3	30.3
Tue Sep 29 2026	31.89	31.89	-4.81%	31.89	31.89

1
2
3
4
...
19

Comrade Appliances Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support