Comrade Appliances share price history
COMRADE
65.86
3.46 (-4.99%)Last updated on 24 Dec, 2025 | 15:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Comrade Appliances Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 65.86 | 65.86 | -4.98% | 65.86 | 65.86 |
| Tue Dec 23 2025 | 69.31 | 69.31 | -4.99% | 69.31 | 69.31 |
| Mon Dec 22 2025 | 72.95 | 72.95 | -5.01% | 72.95 | 72.95 |
| Wed Dec 17 2025 | 76.8 | 76.8 | 3.78% | 76.8 | 76.8 |
| Fri Dec 12 2025 | 74 | 74 | 2.96% | 74 | 74 |
| Thu Dec 11 2025 | 70.94 | 71.87 | 1.31% | 72.8 | 70.94 |
| Wed Dec 10 2025 | 70.94 | 70.94 | 3.56% | 70.94 | 70.94 |
| Tue Dec 09 2025 | 63 | 68.5 | 4.56% | 68.5 | 63 |
| Mon Dec 08 2025 | 65.51 | 65.51 | -4.98% | 65.51 | 65.51 |
| Fri Dec 05 2025 | 65.55 | 68.94 | -0.09% | 68.94 | 65.55 |
