Comrade Appliances Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 33.5 | 33.5 | -4.29% | 33.5 | 33.5 |
| Tue May 19 2026 | 35 | 35 | 4.42% | 35 | 35 |
| Tue May 12 2026 | 34 | 33.52 | -4.96% | 34 | 33.52 |
| Fri May 08 2026 | 35.27 | 35.27 | 5.00% | 35.27 | 35.27 |
| Thu May 07 2026 | 34.5 | 33.59 | -2.04% | 34.5 | 32.7 |
| Wed May 06 2026 | 36 | 34.29 | -4.99% | 36 | 34.29 |
| Tue May 05 2026 | 36.09 | 36.09 | -5.03% | 36.09 | 36.09 |
| Mon May 04 2026 | 38 | 38 | -2.96% | 38 | 38 |
| Tue Apr 28 2026 | 39.45 | 39.16 | -5.00% | 39.45 | 39.16 |
| Fri Apr 24 2026 | 41.22 | 41.22 | 4.97% | 41.22 | 41.22 |
