Comrade Appliances share price history
COMRADE
69
0.10 (-0.14%)Last updated on 4 Dec, 2025 | 15:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginComrade Appliances Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 66.8 | 69 | -0.13% | 69 | 66.8 |
| Wed Dec 03 2025 | 69.09 | 69.09 | 3.06% | 69.09 | 69.09 |
| Mon Dec 01 2025 | 71 | 67.04 | -4.98% | 71 | 67.04 |
| Fri Nov 28 2025 | 70.55 | 70.55 | 5.00% | 70.55 | 70.55 |
| Thu Nov 27 2025 | 67.19 | 67.19 | 4.98% | 67.19 | 67.15 |
| Wed Nov 26 2025 | 61 | 64 | 1.93% | 64 | 61 |
| Tue Nov 25 2025 | 65.5 | 62.79 | -3.12% | 65.5 | 62.79 |
| Mon Nov 24 2025 | 68 | 64.81 | -5.01% | 68 | 64.81 |
| Fri Nov 21 2025 | 69.15 | 68.23 | -2.53% | 69.84 | 66.5 |
| Thu Nov 20 2025 | 72 | 70 | 0.00% | 72 | 70 |