Comrade Appliances Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 02 2026 | 40.9 | 41.15 | 4.97% | 41.15 | 40.9 |
| Fri Feb 27 2026 | 36 | 39.2 | 3.84% | 39.2 | 36 |
| Thu Feb 26 2026 | 40.9 | 37.75 | -4.70% | 40.9 | 37.75 |
| Wed Feb 25 2026 | 37.5 | 39.61 | 0.64% | 40.95 | 37.4 |
| Fri Feb 20 2026 | 39.36 | 39.36 | 0.00% | 39.36 | 39.36 |
| Thu Feb 19 2026 | 39.36 | 39.36 | -5.00% | 39.36 | 39.36 |
| Wed Feb 18 2026 | 38.59 | 41.43 | 2.30% | 41.43 | 38.49 |
| Tue Feb 17 2026 | 40.5 | 40.5 | -5.00% | 40.54 | 40.5 |
| Mon Feb 16 2026 | 42.63 | 42.63 | -5.01% | 42.63 | 42.63 |
| Fri Feb 13 2026 | 44.88 | 44.88 | 4.98% | 44.88 | 44.88 |
