Computer Point Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 2.95 | 3.1 | 4.73% | 3.1 | 2.95 |
| Thu Oct 22 2026 | 3.14 | 2.96 | -4.21% | 3.19 | 2.95 |
| Wed Oct 21 2026 | 3.06 | 3.09 | -1.90% | 3.09 | 3 |
| Mon Oct 19 2026 | 3.25 | 3.15 | 0.32% | 3.25 | 3.09 |
| Fri Oct 16 2026 | 3.09 | 3.14 | 0.96% | 3.22 | 3.05 |
| Thu Oct 15 2026 | 3.09 | 3.11 | -2.81% | 3.29 | 3.09 |
| Wed Oct 14 2026 | 3 | 3.2 | 1.91% | 3.25 | 3 |
| Tue Oct 13 2026 | 3.3 | 3.14 | -2.79% | 3.3 | 3.11 |
| Mon Oct 12 2026 | 3.05 | 3.23 | 2.54% | 3.28 | 3.05 |
| Fri Oct 09 2026 | 3.16 | 3.15 | -0.32% | 3.27 | 3.09 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in COMPUPN
