Computer Point Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 3.66 | 3.85 | -2.78% | 3.89 | 3.51 |
| Wed Apr 01 2026 | 3.72 | 3.96 | 3.94% | 4.19 | 3.72 |
| Mon Mar 30 2026 | 3.93 | 3.81 | -5.46% | 3.93 | 3.6 |
| Fri Mar 27 2026 | 4.03 | 4.03 | 0.00% | 4.03 | 3.75 |
| Wed Mar 25 2026 | 3.68 | 4.03 | 7.47% | 4.44 | 3.68 |
| Tue Mar 24 2026 | 3.83 | 3.75 | 1.63% | 3.84 | 3.63 |
| Mon Mar 23 2026 | 3.93 | 3.69 | -6.11% | 3.99 | 3.52 |
| Fri Mar 20 2026 | 3.8 | 3.93 | -2.00% | 4.09 | 3.8 |
| Thu Mar 19 2026 | 4 | 4.01 | 0.25% | 4.23 | 3.79 |
| Wed Mar 18 2026 | 4.23 | 4 | 1.52% | 4.23 | 3.91 |
