Computer Point share price history
COMPUPN
4.6
0.01 (0.22%)Last updated on 24 Dec, 2025 | 15:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Computer Point Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 4.5 | 4.6 | 0.22% | 4.63 | 4.32 |
| Tue Dec 23 2025 | 4.57 | 4.59 | 0.44% | 4.63 | 4.3 |
| Mon Dec 22 2025 | 4.65 | 4.57 | 0.00% | 4.67 | 4.44 |
| Fri Dec 19 2025 | 4.5 | 4.57 | 1.56% | 4.67 | 4.25 |
| Thu Dec 18 2025 | 4.3 | 4.5 | -1.96% | 4.69 | 4.3 |
| Wed Dec 17 2025 | 4.44 | 4.59 | 1.32% | 4.69 | 4.44 |
| Tue Dec 16 2025 | 4.5 | 4.53 | -1.31% | 4.71 | 4.42 |
| Mon Dec 15 2025 | 4.59 | 4.59 | -0.86% | 4.63 | 4.38 |
| Fri Dec 12 2025 | 4.71 | 4.63 | 0.00% | 4.71 | 4.3 |
| Thu Dec 11 2025 | 4.67 | 4.63 | -0.86% | 4.67 | 4.46 |
