| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 5.24 | 5.2 | 1.36% | 5.24 | 5 |
| Thu Aug 14 2025 | 5.25 | 5.13 | 0.79% | 5.25 | 5.01 |
| Wed Aug 13 2025 | 5.05 | 5.09 | -2.30% | 5.3 | 5.05 |
| Tue Aug 12 2025 | 5.01 | 5.21 | 0.39% | 5.28 | 5.01 |
| Mon Aug 11 2025 | 5.19 | 5.19 | -1.33% | 5.19 | 5 |
| Fri Aug 08 2025 | 5.11 | 5.26 | -2.95% | 5.44 | 5.11 |
| Thu Aug 07 2025 | 5.05 | 5.42 | 2.65% | 5.44 | 5.05 |
| Wed Aug 06 2025 | 5.34 | 5.28 | -0.38% | 5.34 | 5.09 |
| Tue Aug 05 2025 | 5.28 | 5.3 | 0.38% | 5.44 | 5.19 |
| Mon Aug 04 2025 | 5.11 | 5.28 | -2.22% | 5.38 | 5.11 |