Computer Point Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 3.86 | 3.81 | -1.04% | 4.07 | 3.81 |
| Thu Apr 23 2026 | 3.98 | 3.85 | -3.51% | 4.19 | 3.76 |
| Wed Apr 22 2026 | 4.01 | 3.99 | 1.01% | 4.01 | 3.59 |
| Tue Apr 21 2026 | 3.88 | 3.95 | 1.80% | 4.11 | 3.88 |
| Mon Apr 20 2026 | 4.13 | 3.88 | -3.72% | 4.13 | 3.85 |
| Fri Apr 17 2026 | 4.23 | 4.03 | 3.07% | 4.23 | 3.77 |
| Thu Apr 16 2026 | 3.9 | 3.91 | -0.51% | 4.25 | 3.7 |
| Wed Apr 15 2026 | 4.07 | 3.93 | -3.91% | 4.53 | 3.8 |
| Mon Apr 13 2026 | 4.09 | 4.09 | 3.54% | 4.65 | 4.05 |
| Fri Apr 10 2026 | 4.15 | 3.95 | -1.99% | 4.15 | 3.7 |
