Computer Point Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 14 2026 | 3.78 | 3.87 | 2.65% | 3.92 | 3.7 |
| Mon Jul 13 2026 | 3.79 | 3.77 | 3.29% | 3.88 | 3.65 |
| Fri Jul 10 2026 | 3.75 | 3.65 | -3.69% | 3.79 | 3.65 |
| Thu Jul 09 2026 | 3.84 | 3.79 | -1.81% | 3.84 | 3.57 |
| Wed Jul 08 2026 | 3.9 | 3.86 | 0.26% | 3.9 | 3.75 |
| Tue Jul 07 2026 | 3.84 | 3.85 | 0.00% | 3.93 | 3.75 |
| Mon Jul 06 2026 | 3.84 | 3.85 | -2.53% | 3.95 | 3.84 |
| Fri Jul 03 2026 | 3.79 | 3.95 | 0.77% | 3.99 | 3.79 |
| Thu Jul 02 2026 | 3.79 | 3.92 | 2.08% | 3.95 | 3.79 |
| Wed Jul 01 2026 | 3.86 | 3.84 | 1.32% | 3.86 | 3.79 |
