Computer Point Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 3.95 | 4.02 | 2.81% | 4.1 | 3.85 |
| Wed Jun 03 2026 | 3.84 | 3.91 | 0.00% | 4.05 | 3.84 |
| Tue Jun 02 2026 | 4.01 | 3.91 | -1.51% | 4.05 | 3.91 |
| Mon Jun 01 2026 | 4.09 | 3.97 | -0.50% | 4.5 | 3.95 |
| Fri May 29 2026 | 3.84 | 3.99 | 1.53% | 4.69 | 3.84 |
| Wed May 27 2026 | 3.86 | 3.93 | 2.34% | 4.11 | 3.84 |
| Tue May 26 2026 | 4.13 | 3.84 | 0.79% | 4.13 | 3.84 |
| Mon May 25 2026 | 3.88 | 3.81 | -3.79% | 4.07 | 3.78 |
| Fri May 22 2026 | 4.03 | 3.96 | -1.00% | 4.07 | 3.79 |
| Thu May 21 2026 | 3.76 | 4 | 3.63% | 4.09 | 3.76 |
