Computer Point Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 13 2026 | 3.14 | 3.1 | -1.27% | 3.2 | 3.06 |
| Thu Nov 12 2026 | 3.23 | 3.14 | -0.95% | 3.25 | 3.02 |
| Wed Nov 11 2026 | 3.17 | 3.17 | 0.00% | 3.28 | 3.05 |
| Mon Nov 09 2026 | 3.2 | 3.17 | -0.94% | 3.2 | 3.04 |
| Sun Nov 08 2026 | 3.2 | 3.2 | 2.89% | 3.2 | 3.2 |
| Fri Nov 06 2026 | 3.22 | 3.11 | 0.97% | 3.22 | 3.04 |
| Thu Nov 05 2026 | 3.04 | 3.08 | 3.70% | 3.09 | 3 |
| Wed Nov 04 2026 | 2.97 | 2.97 | -0.67% | 3.06 | 2.86 |
| Tue Nov 03 2026 | 3.16 | 2.99 | -3.55% | 3.23 | 2.96 |
| Mon Nov 02 2026 | 3.18 | 3.1 | 1.31% | 3.18 | 3 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in COMPUPN
