Computer Point Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 18 2026 | 4.1 | 3.89 | -5.35% | 4.1 | 3.89 |
| Fri May 15 2026 | 3.9 | 4.11 | 4.31% | 4.15 | 3.85 |
| Thu May 14 2026 | 3.95 | 3.94 | -3.67% | 4 | 3.84 |
| Wed May 13 2026 | 3.94 | 4.09 | 3.81% | 4.15 | 3.93 |
| Tue May 12 2026 | 3.9 | 3.94 | 0.00% | 4.05 | 3.73 |
| Mon May 11 2026 | 3.99 | 3.94 | -1.25% | 3.99 | 3.76 |
| Fri May 08 2026 | 3.99 | 3.99 | 0.00% | 4.03 | 3.8 |
| Thu May 07 2026 | 4 | 3.99 | 1.79% | 4.03 | 3.79 |
| Wed May 06 2026 | 4.03 | 3.92 | -2.00% | 4.03 | 3.8 |
| Tue May 05 2026 | 3.74 | 4 | 1.27% | 4.05 | 3.74 |
