| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 5.11 | 5.16 | -4.44% | 5.39 | 5.11 |
| Fri Aug 01 2025 | 5.5 | 5.4 | -1.46% | 5.55 | 5.19 |
| Thu Jul 31 2025 | 5.5 | 5.48 | -2.32% | 5.5 | 5.11 |
| Wed Jul 30 2025 | 5.36 | 5.61 | 4.28% | 5.65 | 5.36 |
| Tue Jul 29 2025 | 5.4 | 5.38 | 1.89% | 5.44 | 5.21 |
| Mon Jul 28 2025 | 5.55 | 5.28 | -6.88% | 5.69 | 5.05 |
| Fri Jul 25 2025 | 5.69 | 5.67 | -0.35% | 5.9 | 5.51 |
| Thu Jul 24 2025 | 5.36 | 5.69 | 0.00% | 5.98 | 5.36 |
| Wed Jul 23 2025 | 5.8 | 5.69 | -2.23% | 5.98 | 5.21 |
| Tue Jul 22 2025 | 5.9 | 5.82 | -0.68% | 6 | 5.65 |