Computer Point Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 3.54 | 3.78 | 4.71% | 3.85 | 3.54 |
| Tue Jun 23 2026 | 3.75 | 3.61 | -5.99% | 3.9 | 3.56 |
| Mon Jun 22 2026 | 3.94 | 3.84 | -2.54% | 4.09 | 3.39 |
| Fri Jun 19 2026 | 3.95 | 3.94 | -0.51% | 4.05 | 3.9 |
| Thu Jun 18 2026 | 4.11 | 3.96 | -1.74% | 4.11 | 3.93 |
| Wed Jun 17 2026 | 3.97 | 4.03 | 1.51% | 4.09 | 3.85 |
| Tue Jun 16 2026 | 3.9 | 3.97 | 0.51% | 4.03 | 3.9 |
| Mon Jun 15 2026 | 4 | 3.95 | -0.75% | 4.09 | 3.88 |
| Fri Jun 12 2026 | 4.11 | 3.98 | -0.25% | 4.11 | 3.86 |
| Thu Jun 11 2026 | 3.92 | 3.99 | 0.50% | 4.03 | 3.91 |
