Computer Point share price history
COMPUPN
4.85
0.08 (-1.62%)Last updated on 20 Oct, 2025 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginComputer Point Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 5.09 | 4.85 | -1.42% | 5.09 | 4.55 |
| Fri Oct 17 2025 | 4.8 | 4.92 | 0.00% | 5 | 4.8 |
| Thu Oct 16 2025 | 4.71 | 4.92 | 2.07% | 5 | 4.71 |
| Wed Oct 15 2025 | 5.05 | 4.82 | -0.82% | 5.05 | 4.69 |
| Tue Oct 14 2025 | 5.07 | 4.86 | -2.41% | 5.09 | 4.8 |
| Mon Oct 13 2025 | 5 | 4.98 | 0.00% | 5 | 4.8 |
| Fri Oct 10 2025 | 4.86 | 4.98 | 0.40% | 5.25 | 4.8 |
| Thu Oct 09 2025 | 5 | 4.96 | -0.40% | 5 | 4.84 |
| Wed Oct 08 2025 | 4.71 | 4.98 | 3.32% | 5.15 | 4.71 |
| Tue Oct 07 2025 | 4.63 | 4.82 | -2.82% | 5.38 | 4.63 |