Computer Point share price history
COMPUPN
4.27
0.00 (0.00%)Last updated on 20 Feb, 2026 | 15:23 IST
BUYSELL
Free Demat with Zero AMC*
Computer Point Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 4.09 | 4.26 | 5.19% | 4.32 | 4.09 |
| Thu Feb 19 2026 | 4.61 | 4.05 | -11.38% | 4.98 | 4 |
| Wed Feb 18 2026 | 4.19 | 4.57 | 10.12% | 4.98 | 4.03 |
| Tue Feb 17 2026 | 4.07 | 4.15 | 1.97% | 4.19 | 4.07 |
| Mon Feb 16 2026 | 4.15 | 4.07 | -0.97% | 4.21 | 4.03 |
| Fri Feb 13 2026 | 4.13 | 4.11 | -2.38% | 4.21 | 4 |
| Thu Feb 12 2026 | 4.21 | 4.21 | 0.00% | 4.28 | 4.05 |
| Wed Feb 11 2026 | 4.09 | 4.21 | 0.48% | 4.23 | 4.09 |
| Tue Feb 10 2026 | 4.25 | 4.19 | 0.00% | 4.4 | 4 |
| Mon Feb 09 2026 | 4.23 | 4.19 | -0.95% | 4.23 | 4.01 |
