Computer Point share price history
COMPUPN
5.09
0.12 (2.41%)Last updated on 30 Sep, 2025 | 11:08 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginComputer Point Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 4.95 | 5.09 | 2.62% | 5.19 | 4.95 |
| Mon Sep 29 2025 | 5.59 | 4.96 | -1.39% | 5.59 | 4.76 |
| Fri Sep 26 2025 | 4.94 | 5.03 | 4.36% | 5.15 | 4.84 |
| Thu Sep 25 2025 | 4.9 | 4.82 | -3.21% | 4.98 | 4.8 |
| Wed Sep 24 2025 | 4.8 | 4.98 | 1.63% | 5 | 4.8 |
| Tue Sep 23 2025 | 4.75 | 4.9 | -0.41% | 5.05 | 4.71 |
| Mon Sep 22 2025 | 4.9 | 4.92 | -1.20% | 5.03 | 4.82 |
| Fri Sep 19 2025 | 4.94 | 4.98 | 2.89% | 4.98 | 4.76 |
| Thu Sep 18 2025 | 4.69 | 4.84 | 0.00% | 4.88 | 4.69 |
| Wed Sep 17 2025 | 4.88 | 4.84 | -0.82% | 5.03 | 4.69 |