Computer Point share price history
COMPUPN
5
0.08 (-1.57%)Last updated on 8 Sep, 2025 | 09:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginComputer Point Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 5.09 | 5 | -1.77% | 5.09 | 5 |
| Fri Sep 05 2025 | 5.15 | 5.09 | 0.39% | 5.15 | 5 |
| Thu Sep 04 2025 | 5.05 | 5.07 | 0.40% | 5.19 | 5 |
| Wed Sep 03 2025 | 4.9 | 5.05 | 0.40% | 5.23 | 4.9 |
| Tue Sep 02 2025 | 5.09 | 5.03 | 0.00% | 5.09 | 4.8 |
| Mon Sep 01 2025 | 4.61 | 5.03 | 3.07% | 5.19 | 4.61 |
| Fri Aug 29 2025 | 4.75 | 4.88 | 0.83% | 5 | 4.51 |
| Thu Aug 28 2025 | 4.8 | 4.84 | -1.22% | 4.94 | 4.76 |
| Tue Aug 26 2025 | 4.96 | 4.9 | -2.00% | 5.07 | 4.8 |
| Mon Aug 25 2025 | 4.9 | 5 | -0.99% | 5.09 | 4.9 |