Computer Point share price history
COMPUPN
4.53
0.10 (2.26%)Last updated on 4 Dec, 2025 | 15:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginComputer Point Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 4.57 | 4.53 | 2.49% | 4.57 | 4.3 |
| Wed Dec 03 2025 | 4.63 | 4.42 | -4.54% | 4.78 | 4.05 |
| Tue Dec 02 2025 | 4.61 | 4.63 | -2.11% | 4.88 | 4.4 |
| Mon Dec 01 2025 | 4.82 | 4.73 | 0.00% | 4.9 | 4.61 |
| Fri Nov 28 2025 | 4.84 | 4.73 | -2.27% | 4.88 | 4.67 |
| Thu Nov 27 2025 | 4.78 | 4.84 | 1.26% | 4.9 | 4.65 |
| Wed Nov 26 2025 | 4.59 | 4.78 | 2.36% | 4.82 | 4.59 |
| Tue Nov 25 2025 | 4.65 | 4.67 | -0.43% | 4.88 | 4.61 |
| Mon Nov 24 2025 | 4.71 | 4.69 | -3.89% | 4.98 | 4.65 |
| Fri Nov 21 2025 | 4.92 | 4.88 | 0.41% | 4.92 | 4.69 |