Computer Point share price history
COMPUPN
4.81
0.00 (0.00%)Last updated on 10 Nov, 2025 | 13:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginComputer Point Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 4.75 | 4.81 | 0.21% | 4.9 | 4.73 |
| Fri Nov 07 2025 | 4.88 | 4.8 | -2.44% | 5.09 | 4.73 |
| Thu Nov 06 2025 | 4.51 | 4.92 | -0.81% | 4.94 | 4.51 |
| Tue Nov 04 2025 | 4.76 | 4.96 | 3.33% | 5.05 | 4.76 |
| Mon Nov 03 2025 | 4.9 | 4.8 | -1.64% | 5.07 | 4.67 |
| Fri Oct 31 2025 | 4.8 | 4.88 | 1.67% | 4.94 | 4.69 |
| Thu Oct 30 2025 | 4.73 | 4.8 | -0.41% | 4.98 | 4.69 |
| Wed Oct 29 2025 | 4.82 | 4.82 | -2.03% | 4.94 | 4.76 |
| Tue Oct 28 2025 | 4.78 | 4.92 | -0.81% | 5.17 | 4.78 |
| Mon Oct 27 2025 | 4.9 | 4.96 | 1.22% | 5.36 | 4.71 |