Computer Point share price history
COMPUPN
4.1
0.01 (0.24%)Last updated on 2 Feb, 2026 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Computer Point Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 4.02 | 4.1 | 0.24% | 4.32 | 4.02 |
| Sun Feb 01 2026 | 4.38 | 4.09 | -1.45% | 4.38 | 3.7 |
| Fri Jan 30 2026 | 4.42 | 4.15 | 0.97% | 4.51 | 4.13 |
| Thu Jan 29 2026 | 4.15 | 4.11 | -0.96% | 4.42 | 4.09 |
| Wed Jan 28 2026 | 4.48 | 4.15 | -3.04% | 4.48 | 4.11 |
| Tue Jan 27 2026 | 4.46 | 4.28 | 5.16% | 4.46 | 4.11 |
| Fri Jan 23 2026 | 4.21 | 4.07 | -9.56% | 4.8 | 4 |
| Thu Jan 22 2026 | 4.4 | 4.5 | 2.27% | 4.63 | 4.4 |
| Wed Jan 21 2026 | 4.51 | 4.4 | -2.44% | 4.88 | 4.21 |
| Tue Jan 20 2026 | 4.42 | 4.51 | 2.04% | 4.69 | 4.42 |
