Computer Point Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 3.34 | 3.26 | 0.00% | 3.34 | 3.13 |
| Wed Sep 30 2026 | 3.49 | 3.26 | -3.55% | 3.5 | 3.25 |
| Tue Sep 29 2026 | 3.36 | 3.38 | 2.11% | 3.45 | 3.29 |
| Mon Sep 28 2026 | 3.47 | 3.31 | -4.34% | 3.47 | 3.29 |
| Fri Sep 25 2026 | 3.53 | 3.46 | 1.76% | 3.53 | 3.35 |
| Thu Sep 24 2026 | 3.47 | 3.4 | -2.30% | 3.5 | 3.34 |
| Wed Sep 23 2026 | 3.54 | 3.48 | 2.05% | 3.54 | 3.31 |
| Tue Sep 22 2026 | 3.44 | 3.41 | 1.79% | 3.49 | 3.32 |
| Mon Sep 21 2026 | 3.52 | 3.35 | -1.18% | 3.52 | 3.32 |
| Fri Sep 18 2026 | 3.27 | 3.39 | 3.35% | 3.4 | 3.23 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in COMPUPN
