Computer Point share price history
COMPUPN
4.51
0.09 (-1.96%)Last updated on 14 Jan, 2026 | 10:32 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Computer Point Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 4.68 | 4.51 | -1.74% | 4.68 | 4.51 |
| Mon Jan 12 2026 | 4.69 | 4.59 | -2.13% | 4.69 | 4.5 |
| Fri Jan 09 2026 | 4.94 | 4.69 | -1.88% | 4.94 | 4.55 |
| Thu Jan 08 2026 | 4.67 | 4.78 | 3.24% | 4.88 | 4.59 |
| Wed Jan 07 2026 | 5.09 | 4.63 | -1.28% | 5.09 | 4.55 |
| Tue Jan 06 2026 | 4.55 | 4.69 | 2.18% | 5.25 | 4.53 |
| Mon Jan 05 2026 | 4.26 | 4.59 | 0.00% | 5.5 | 4.26 |
| Fri Jan 02 2026 | 4.42 | 4.59 | 0.44% | 4.88 | 4.42 |
| Thu Jan 01 2026 | 4.5 | 4.57 | 0.44% | 4.73 | 4.44 |
| Wed Dec 31 2025 | 4.61 | 4.55 | -0.44% | 4.8 | 4.46 |
