Computer Point share price history

COMPUPN

5.2

0.06 (1.17%)
Last updated on 18 Aug, 2025 | 15:11 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Computer Point Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20255.245.21.36%5.245
Thu Aug 14 20255.255.130.79%5.255.01
Wed Aug 13 20255.055.09-2.30%5.35.05
Tue Aug 12 20255.015.210.39%5.285.01
Mon Aug 11 20255.195.19-1.33%5.195
Fri Aug 08 20255.115.26-2.95%5.445.11
Thu Aug 07 20255.055.422.65%5.445.05
Wed Aug 06 20255.345.28-0.38%5.345.09
Tue Aug 05 20255.285.30.38%5.445.19
Mon Aug 04 20255.115.28-2.22%5.385.11