Computer Point Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 3.98 | 4 | 0.50% | 4.13 | 3.83 |
| Thu Mar 12 2026 | 3.75 | 3.98 | -2.21% | 4.19 | 3.75 |
| Wed Mar 11 2026 | 3.86 | 4.07 | 3.30% | 4.3 | 3.86 |
| Tue Mar 10 2026 | 4.01 | 3.94 | 2.07% | 4.25 | 3.9 |
| Mon Mar 09 2026 | 4.07 | 3.86 | -5.62% | 4.07 | 3.78 |
| Fri Mar 06 2026 | 4 | 4.09 | -1.45% | 4.15 | 3.98 |
| Thu Mar 05 2026 | 4.19 | 4.15 | -0.48% | 4.5 | 3.99 |
| Wed Mar 04 2026 | 3.99 | 4.17 | 3.47% | 4.19 | 3.68 |
| Mon Mar 02 2026 | 4 | 4.03 | -3.36% | 4.09 | 3.66 |
| Fri Feb 27 2026 | 3.98 | 4.17 | 2.96% | 4.17 | 3.98 |
