Computer Point Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 3.25 | 3.35 | 2.13% | 3.49 | 3.25 |
| Fri Jul 31 2026 | 3.69 | 3.28 | -2.09% | 3.69 | 3.05 |
| Thu Jul 30 2026 | 3.47 | 3.35 | -4.83% | 3.57 | 3.31 |
| Wed Jul 29 2026 | 3.47 | 3.52 | -3.03% | 3.83 | 3.47 |
| Tue Jul 28 2026 | 3.94 | 3.63 | -3.46% | 3.94 | 3.36 |
| Mon Jul 27 2026 | 3.61 | 3.76 | 6.21% | 3.79 | 3.36 |
| Fri Jul 24 2026 | 3.69 | 3.54 | -3.80% | 3.69 | 3.5 |
| Thu Jul 23 2026 | 3.34 | 3.68 | 2.22% | 3.78 | 3.34 |
| Wed Jul 22 2026 | 3.59 | 3.6 | 0.28% | 3.75 | 3.58 |
| Tue Jul 21 2026 | 3.79 | 3.59 | -4.77% | 3.79 | 3.59 |
