Computer Point Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 24 2026 | 3.41 | 3.47 | 1.76% | 3.54 | 3.24 |
| Fri Aug 21 2026 | 3.38 | 3.41 | 0.89% | 3.65 | 3.38 |
| Thu Aug 20 2026 | 3.36 | 3.38 | 0.00% | 3.68 | 3.34 |
| Wed Aug 19 2026 | 3.35 | 3.38 | -0.88% | 3.5 | 3.32 |
| Tue Aug 18 2026 | 3.31 | 3.41 | 0.59% | 3.5 | 3.31 |
| Mon Aug 17 2026 | 3.18 | 3.39 | 0.00% | 3.48 | 3.18 |
| Fri Aug 14 2026 | 3.4 | 3.39 | -0.29% | 3.54 | 3.22 |
| Thu Aug 13 2026 | 3.55 | 3.4 | -4.23% | 3.61 | 3.23 |
| Wed Aug 12 2026 | 3.52 | 3.55 | 2.60% | 3.83 | 3.16 |
| Tue Aug 11 2026 | 3.25 | 3.46 | 7.79% | 3.83 | 3.04 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
