Computer Age Management Services share price history

CAMS

3890.2

25.40 (-0.65%)
Last updated on 30 Jul, 2025 | 15:59 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Computer Age Management Services Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Jul 30 20253924.93890.2-0.65%3938.53883
Tue Jul 29 202538893915.60.50%3951.693872
Mon Jul 28 202539993896.1-3.43%4025.53882
Fri Jul 25 20254191.54034.3-3.87%4191.54026.89
Thu Jul 24 202542424196.7-1.07%42424171.1
Wed Jul 23 202542514242-0.13%42584191
Tue Jul 22 20254263.894247.50.00%4263.894200
Mon Jul 21 20254211.64247.70.86%42544183
Fri Jul 18 20254238.54211.5-0.66%42654202.5
Thu Jul 17 20254214.24239.60.77%42764212.1