Computer Age Management Services share price history
CAMS
3865.8
48.40 (1.27%)Last updated on 12 Nov, 2025 | 09:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginComputer Age Management Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 12 2025 | 3852.5 | 3865.8 | 1.27% | 3869.1 | 3850 |
| Mon Nov 10 2025 | 3803 | 3817.39 | 0.58% | 3854 | 3788.6 |
| Fri Nov 07 2025 | 3719.8 | 3795.3 | 1.48% | 3819 | 3667.6 |
| Thu Nov 06 2025 | 3801.1 | 3739.8 | -1.61% | 3809 | 3722.19 |
| Tue Nov 04 2025 | 3897.39 | 3801.1 | -2.47% | 3899.89 | 3790 |
| Mon Nov 03 2025 | 3924.1 | 3897.39 | -1.11% | 3932.6 | 3877.39 |
| Fri Oct 31 2025 | 3965 | 3941.3 | -0.40% | 3975 | 3914.39 |
| Thu Oct 30 2025 | 3874.3 | 3957.1 | 2.64% | 3980 | 3860 |
| Wed Oct 29 2025 | 3885 | 3855.5 | -3.25% | 3885 | 3718.1 |
| Tue Oct 28 2025 | 3980 | 3985.19 | 0.50% | 4020 | 3966 |