| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 30 2025 | 3924.9 | 3890.2 | -0.65% | 3938.5 | 3883 |
| Tue Jul 29 2025 | 3889 | 3915.6 | 0.50% | 3951.69 | 3872 |
| Mon Jul 28 2025 | 3999 | 3896.1 | -3.43% | 4025.5 | 3882 |
| Fri Jul 25 2025 | 4191.5 | 4034.3 | -3.87% | 4191.5 | 4026.89 |
| Thu Jul 24 2025 | 4242 | 4196.7 | -1.07% | 4242 | 4171.1 |
| Wed Jul 23 2025 | 4251 | 4242 | -0.13% | 4258 | 4191 |
| Tue Jul 22 2025 | 4263.89 | 4247.5 | 0.00% | 4263.89 | 4200 |
| Mon Jul 21 2025 | 4211.6 | 4247.7 | 0.86% | 4254 | 4183 |
| Fri Jul 18 2025 | 4238.5 | 4211.5 | -0.66% | 4265 | 4202.5 |
| Thu Jul 17 2025 | 4214.2 | 4239.6 | 0.77% | 4276 | 4212.1 |