Computer Age Management Services Share Price History

CAMS

Finance Large Cap

693.910.05 (1.47%)

Last updated on 6 Oct, 2026 | 15:58 IST

Free Demat with Zero AMC*

Computer Age Management Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	688	693.9	1.47%	693.9	678.55
Mon Oct 05 2026	679	683.84	0.97%	692.5	677.9
Thu Oct 01 2026	671	677.25	0.93%	682	665.45
Wed Sep 30 2026	666.59	671	0.75%	679.95	666
Tue Sep 29 2026	685	666	-3.69%	689.95	665.04
Mon Sep 28 2026	709.2	691.54	-2.23%	709.29	690.2
Fri Sep 25 2026	710.59	707.34	-0.46%	714.9	703.5
Thu Sep 24 2026	718.45	710.59	-1.84%	725	705
Wed Sep 23 2026	706.9	723.9	2.83%	725.04	706
Tue Sep 22 2026	707.95	704	0.02%	714.5	704

1
2
3
4
...
25

Computer Age Management Services Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support