Computer Age Management Services share price history
CAMS
3891.1
45.80 (1.19%)Last updated on 10 Sep, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginComputer Age Management Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 10 2025 | 3861 | 3891.1 | 1.19% | 3909 | 3861 |
| Mon Sep 08 2025 | 3850 | 3845.3 | 0.34% | 3877.1 | 3830.19 |
| Fri Sep 05 2025 | 3780 | 3832.39 | 1.80% | 3848 | 3776.89 |
| Thu Sep 04 2025 | 3852.39 | 3764.69 | -1.02% | 3852.39 | 3757 |
| Wed Sep 03 2025 | 3817.69 | 3803.6 | 0.04% | 3825 | 3791.5 |
| Tue Sep 02 2025 | 3867.89 | 3802 | -0.98% | 3867.89 | 3772.1 |
| Mon Sep 01 2025 | 3722.89 | 3839.8 | 3.63% | 3850 | 3712.1 |
| Fri Aug 29 2025 | 3654.89 | 3705.19 | 1.30% | 3758.89 | 3645 |
| Thu Aug 28 2025 | 3726.19 | 3657.69 | -1.84% | 3730 | 3650 |
| Tue Aug 26 2025 | 3833 | 3726.19 | -2.95% | 3843.89 | 3721 |