Computer Age Management Services share price history
CAMS
711
0.50 (0.07%)Last updated on 13 Jan, 2026 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Computer Age Management Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 715 | 711 | -2.24% | 715.9 | 699 |
| Fri Jan 09 2026 | 744.7 | 727.29 | -2.49% | 747.54 | 721.04 |
| Thu Jan 08 2026 | 756.79 | 745.9 | -1.44% | 761.9 | 742.5 |
| Wed Jan 07 2026 | 749.75 | 756.79 | 0.94% | 765.9 | 746.79 |
| Tue Jan 06 2026 | 755 | 749.75 | -0.30% | 755 | 742.9 |
| Mon Jan 05 2026 | 756.95 | 752.04 | -0.59% | 757.09 | 745.9 |
| Fri Jan 02 2026 | 737 | 756.54 | 2.92% | 758 | 735.7 |
| Thu Jan 01 2026 | 743.15 | 735.09 | -0.78% | 744.09 | 734 |
| Wed Dec 31 2025 | 737.2 | 740.9 | 1.24% | 745 | 735.5 |
| Tue Dec 30 2025 | 738.7 | 731.79 | -0.80% | 740.09 | 729.7 |
