| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 20 2025 | 3840.9 | 3840 | 0.11% | 3859.7 | 3815.4 |
| Tue Aug 19 2025 | 3897 | 3835.8 | -1.57% | 3897 | 3820 |
| Mon Aug 18 2025 | 3915 | 3896.8 | 0.73% | 3918 | 3834.8 |
| Thu Aug 14 2025 | 3838.19 | 3868.6 | 1.24% | 3892 | 3830 |
| Wed Aug 13 2025 | 3804.89 | 3821.39 | 1.39% | 3886.69 | 3789.69 |
| Tue Aug 12 2025 | 3814 | 3769 | -0.77% | 3818.8 | 3760 |
| Mon Aug 11 2025 | 3743.1 | 3798.1 | 1.42% | 3804.6 | 3705.1 |
| Fri Aug 08 2025 | 3818 | 3745 | -1.93% | 3835 | 3735.1 |
| Thu Aug 07 2025 | 3794 | 3818.89 | 0.07% | 3834.39 | 3736.1 |
| Wed Aug 06 2025 | 3797.8 | 3816.39 | 0.52% | 3848 | 3764.8 |