Computer Age Management Services share price history
CAMS
735.7
7.25 (1.00%)Last updated on 4 Feb, 2026 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Computer Age Management Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 728.45 | 735.7 | 1.00% | 738.6 | 721.15 |
| Tue Feb 03 2026 | 727 | 728.45 | 4.98% | 740 | 718.7 |
| Mon Feb 02 2026 | 669 | 693.9 | 2.63% | 696.95 | 662 |
| Sun Feb 01 2026 | 695.09 | 676.09 | -2.73% | 703 | 652.04 |
| Fri Jan 30 2026 | 706.75 | 695.04 | -1.83% | 706.79 | 693 |
| Thu Jan 29 2026 | 711.9 | 708 | -0.20% | 714 | 698.09 |
| Wed Jan 28 2026 | 698.04 | 709.4 | 1.68% | 712.95 | 698.04 |
| Tue Jan 27 2026 | 685 | 697.7 | 2.69% | 711.4 | 683.15 |
| Fri Jan 23 2026 | 709.2 | 679.4 | -4.01% | 717.95 | 675.09 |
| Thu Jan 22 2026 | 710.95 | 707.75 | 1.02% | 743 | 703 |
Computer Age Management Services Associated Pages
- Computer Age Management Services Share Price
- Computer Age Management Services Share Price chart
- Computer Age Management Services Fundamental Analysis
- Computer Age Management Services Technical Analysis
- Computer Age Management Services Peer Comparison
- Computer Age Management Services Stock Split
- Computer Age Management Services Dividend
- Computer Age Management Services Board of Directors
- Computer Age Management Services Shareholding Pattern