Computer Age Management Services share price history
CAMS
760.1
0.10 (-0.01%)Last updated on 24 Dec, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Computer Age Management Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 759 | 760.1 | -0.01% | 774.9 | 755.1 |
| Tue Dec 23 2025 | 766 | 760.2 | -0.26% | 767 | 755 |
| Mon Dec 22 2025 | 759.7 | 762.2 | 0.54% | 769 | 756.09 |
| Fri Dec 19 2025 | 755.09 | 758.09 | 0.77% | 759.9 | 745.09 |
| Thu Dec 18 2025 | 742.29 | 752.29 | 2.52% | 758 | 732.59 |
| Wed Dec 17 2025 | 754.09 | 733.79 | -2.65% | 756.5 | 730.09 |
| Tue Dec 16 2025 | 750 | 753.79 | -0.19% | 756.79 | 747.09 |
| Mon Dec 15 2025 | 755.2 | 755.2 | 0.00% | 758 | 747.29 |
| Fri Dec 12 2025 | 762.4 | 755.2 | -0.20% | 764.79 | 750.7 |
| Thu Dec 11 2025 | 722 | 756.7 | 2.65% | 758.5 | 722 |
