Computer Age Management Services share price history
CAMS
3793
34.40 (0.92%)Last updated on 1 Oct, 2025 | 14:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginComputer Age Management Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 3740 | 3793 | 0.92% | 3798 | 3724.7 |
| Tue Sep 30 2025 | 3785.39 | 3758.6 | -0.71% | 3799 | 3716.1 |
| Mon Sep 29 2025 | 3800 | 3785.39 | -0.38% | 3827.3 | 3775 |
| Fri Sep 26 2025 | 3858 | 3800 | -1.77% | 3865 | 3786 |
| Thu Sep 25 2025 | 3881.69 | 3868.39 | -0.38% | 3944.89 | 3857.1 |
| Wed Sep 24 2025 | 3980 | 3883.1 | -2.58% | 3987.3 | 3875.89 |
| Tue Sep 23 2025 | 4014 | 3986.1 | -0.70% | 4041.8 | 3964.6 |
| Mon Sep 22 2025 | 4100.89 | 4014 | -2.12% | 4116 | 4002 |
| Fri Sep 19 2025 | 4095 | 4100.89 | 0.63% | 4147 | 4072.1 |
| Thu Sep 18 2025 | 4040 | 4075.19 | 1.53% | 4084.8 | 4020.1 |