| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 01 2025 | 4314 | 4247 | -1.01% | 4318.3 | 4232 |
| Mon Jun 30 2025 | 4313 | 4290.2 | -0.06% | 4375 | 4278 |
| Fri Jun 27 2025 | 4234.7 | 4292.89 | 1.90% | 4334 | 4218.7 |
| Thu Jun 26 2025 | 4240.2 | 4212.79 | -0.27% | 4255 | 4150 |
| Wed Jun 25 2025 | 4240 | 4224.2 | -0.07% | 4325 | 4217 |
| Tue Jun 24 2025 | 4259 | 4227 | 0.56% | 4314 | 4219.5 |
| Mon Jun 23 2025 | 4155 | 4203.5 | 0.87% | 4244 | 4114.6 |
| Fri Jun 20 2025 | 4020 | 4167.39 | 3.80% | 4199 | 4020 |
| Thu Jun 19 2025 | 4131 | 4014.8 | -3.17% | 4145.2 | 3991 |
| Wed Jun 18 2025 | 4181 | 4146.1 | -0.84% | 4198 | 4121.1 |