Computer Age Management Services share price history
CAMS
3838
42.30 (1.11%)Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginComputer Age Management Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 3840 | 3838 | 1.11% | 3855 | 3828.2 |
| Fri Oct 17 2025 | 3837.5 | 3795.69 | -0.92% | 3864.8 | 3787 |
| Thu Oct 16 2025 | 3850 | 3830.8 | -0.14% | 3885 | 3824.69 |
| Wed Oct 15 2025 | 3800 | 3836.19 | 1.49% | 3867 | 3792 |
| Tue Oct 14 2025 | 3887.19 | 3780 | -2.28% | 3924 | 3770 |
| Mon Oct 13 2025 | 3875 | 3868.3 | 0.19% | 3888 | 3825 |
| Fri Oct 10 2025 | 3849 | 3860.8 | 0.78% | 3888 | 3841.1 |
| Thu Oct 09 2025 | 3782 | 3831.1 | 1.35% | 3840 | 3771.5 |
| Wed Oct 08 2025 | 3820 | 3780.1 | -0.54% | 3831 | 3766.6 |
| Tue Oct 07 2025 | 3844.19 | 3800.6 | -0.65% | 3908.6 | 3790 |