Computer Age Management Services share price history
CAMS
3965.3
105.70 (2.74%)Last updated on 4 Dec, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginComputer Age Management Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 3859.6 | 3965.3 | 2.74% | 3969 | 3859.6 |
| Wed Dec 03 2025 | 3855 | 3859.6 | 0.23% | 3899 | 3810 |
| Tue Dec 02 2025 | 3908.1 | 3850.8 | -1.47% | 3911.39 | 3825 |
| Mon Dec 01 2025 | 3893.3 | 3908.1 | 0.98% | 3978 | 3876 |
| Fri Nov 28 2025 | 3905.89 | 3870.3 | -0.62% | 3914.89 | 3862.3 |
| Thu Nov 27 2025 | 3957.8 | 3894.39 | -1.00% | 3963 | 3880 |
| Wed Nov 26 2025 | 3911 | 3933.8 | 1.01% | 3970 | 3902.5 |
| Tue Nov 25 2025 | 3900 | 3894.39 | -0.32% | 3948 | 3847.6 |
| Mon Nov 24 2025 | 3960 | 3906.8 | -1.05% | 3968.39 | 3891 |
| Fri Nov 21 2025 | 4014.5 | 3948.1 | -1.65% | 4014.6 | 3938.19 |