Computer Age Management Services share price history
CAMS
730
8.95 (1.24%)Last updated on 16 Feb, 2026 | 10:33 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Computer Age Management Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 713.95 | 730 | 1.24% | 732 | 710.5 |
| Fri Feb 13 2026 | 726 | 721.04 | -1.28% | 728.79 | 715 |
| Thu Feb 12 2026 | 743.29 | 730.4 | -2.23% | 744.75 | 727 |
| Wed Feb 11 2026 | 744.75 | 747.09 | 0.61% | 748.5 | 738.79 |
| Tue Feb 10 2026 | 739.84 | 742.59 | 0.84% | 746.9 | 736.45 |
| Mon Feb 09 2026 | 732.54 | 736.4 | 1.94% | 741.65 | 725.04 |
| Fri Feb 06 2026 | 727.25 | 722.4 | -1.23% | 728.5 | 710 |
| Thu Feb 05 2026 | 732.04 | 731.4 | -0.58% | 733 | 721 |
| Wed Feb 04 2026 | 728.45 | 735.7 | 1.00% | 738.59 | 721.15 |
| Tue Feb 03 2026 | 727 | 728.45 | 4.98% | 740 | 718.7 |
Computer Age Management Services Associated Pages
- Computer Age Management Services Share Price
- Computer Age Management Services Share Price chart
- Computer Age Management Services Fundamental Analysis
- Computer Age Management Services Technical Analysis
- Computer Age Management Services Peer Comparison
- Computer Age Management Services Stock Split
- Computer Age Management Services Dividend
- Computer Age Management Services Board of Directors
- Computer Age Management Services Shareholding Pattern