Computer Age Management Services Share Price History

CAMS

Finance Large Cap

661.511.50 (1.77%)

Last updated on 26 Oct, 2026 | 15:55 IST

Free Demat with Zero AMC*

Computer Age Management Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 26 2026	649.95	661.5	1.77%	667.65	642.4
Fri Oct 23 2026	670.95	650	-3.08%	675.84	639.09
Thu Oct 22 2026	673	670.65	-1.38%	677.29	663.9
Wed Oct 21 2026	687.5	680.04	-1.09%	695.4	674.79
Mon Oct 19 2026	700	687.5	-1.79%	700.65	684
Fri Oct 16 2026	710	700	-0.69%	710.7	699.09
Thu Oct 15 2026	696	704.84	1.56%	709	695.54
Wed Oct 14 2026	701	694	-1.00%	701.9	691.45
Tue Oct 13 2026	681.54	701	3.23%	704.45	681
Mon Oct 12 2026	676.45	679.04	0.97%	689.7	675.84

1
2
3
4
...
25

Computer Age Management Services Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support