Compuage Infocom Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 1.05 | 1.09 | 3.81% | 1.11 | 1.05 |
| Wed Sep 30 2026 | 1.04 | 1.05 | 2.94% | 1.08 | 1 |
| Tue Sep 29 2026 | 1.02 | 1.02 | -5.56% | 1.08 | 1.02 |
| Mon Sep 28 2026 | 1.03 | 1.08 | 5.88% | 1.08 | 1.03 |
| Fri Sep 25 2026 | 1.08 | 1.02 | -4.67% | 1.12 | 1.01 |
| Thu Sep 24 2026 | 1.1 | 1.07 | -2.73% | 1.12 | 1.04 |
| Wed Sep 23 2026 | 1.1 | 1.1 | 1.85% | 1.12 | 1.02 |
| Tue Sep 22 2026 | 1.05 | 1.08 | 2.86% | 1.11 | 1 |
| Mon Sep 21 2026 | 1.1 | 1.05 | -4.55% | 1.14 | 1.04 |
| Fri Sep 18 2026 | 1.12 | 1.1 | 0.00% | 1.14 | 1.04 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in COMPINFO
