Compuage Infocom Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 1.29 | 1.35 | 5.47% | 1.35 | 1.23 |
| Tue Apr 21 2026 | 1.32 | 1.28 | 2.40% | 1.32 | 1.25 |
| Mon Apr 20 2026 | 1.27 | 1.25 | 2.46% | 1.27 | 1.21 |
| Fri Apr 17 2026 | 1.21 | 1.22 | -0.81% | 1.24 | 1.21 |
| Thu Apr 16 2026 | 1.2 | 1.23 | 3.36% | 1.24 | 1.17 |
| Wed Apr 15 2026 | 1.25 | 1.19 | -0.83% | 1.25 | 1.14 |
| Mon Apr 13 2026 | 1.21 | 1.2 | 0.84% | 1.24 | 1.13 |
| Fri Apr 10 2026 | 1.12 | 1.19 | 5.31% | 1.19 | 1.09 |
| Thu Apr 09 2026 | 1.14 | 1.13 | 2.73% | 1.14 | 1.1 |
| Wed Apr 08 2026 | 1.1 | 1.1 | 5.77% | 1.1 | 1 |
