Compuage Infocom Share Price History

COMPINFO

Miscellaneous Small Cap

0.990.02 (2.06%)

Last updated on 12 Nov, 2026 | 15:26 IST

Free Demat with Zero AMC*

Compuage Infocom Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	0.95	0.99	2.06%	1.01	0.95
Wed Nov 11 2026	0.98	0.97	-3.00%	1.02	0.97
Mon Nov 09 2026	0.97	1	3.09%	1	0.93
Sun Nov 08 2026	0.98	0.97	-1.02%	1.01	0.94
Fri Nov 06 2026	1	0.98	-3.92%	1.03	0.98
Thu Nov 05 2026	0.95	1.02	2.00%	1.04	0.95
Wed Nov 04 2026	1.01	1	0.00%	1.04	0.94
Tue Nov 03 2026	0.99	1	1.01%	1.01	0.94
Mon Nov 02 2026	0.95	0.99	4.21%	1	0.92
Fri Oct 30 2026	0.95	0.95	-4.04%	1	0.95

1
2
3
4
...
25

Compuage Infocom Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support