Compuage Infocom Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 1.33 | 1.34 | 0.75% | 1.39 | 1.29 |
| Fri May 29 2026 | 1.34 | 1.33 | 3.10% | 1.35 | 1.24 |
| Wed May 27 2026 | 1.28 | 1.29 | 1.57% | 1.29 | 1.27 |
| Tue May 26 2026 | 1.35 | 1.27 | -5.22% | 1.39 | 1.27 |
| Mon May 25 2026 | 1.38 | 1.34 | -2.90% | 1.38 | 1.34 |
| Fri May 22 2026 | 1.34 | 1.38 | -0.72% | 1.44 | 1.34 |
| Thu May 21 2026 | 1.38 | 1.39 | 0.72% | 1.42 | 1.33 |
| Wed May 20 2026 | 1.41 | 1.38 | 0.00% | 1.42 | 1.38 |
| Tue May 19 2026 | 1.33 | 1.38 | 3.76% | 1.38 | 1.33 |
| Mon May 18 2026 | 1.34 | 1.33 | 0.00% | 1.34 | 1.26 |
