Compuage Infocom share price history
COMPINFO
2.22
0.07 (-3.06%)Last updated on 3 Sep, 2025 | 13:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCompuage Infocom Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 03 2025 | 2.18 | 2.22 | -2.63% | 2.34 | 2.17 |
| Tue Sep 02 2025 | 2.26 | 2.28 | -4.60% | 2.39 | 2.26 |
| Mon Sep 01 2025 | 2.51 | 2.39 | -4.78% | 2.51 | 2.39 |
| Mon Aug 11 2025 | 2.51 | 2.51 | -5.64% | 2.51 | 2.51 |
| Mon Aug 04 2025 | 2.66 | 2.66 | -5.00% | 2.66 | 2.66 |
| Mon Jul 28 2025 | 2.8 | 2.8 | -5.41% | 2.8 | 2.8 |
| Mon Jul 21 2025 | 2.96 | 2.96 | 5.34% | 2.96 | 2.96 |
| Fri Jul 18 2025 | 2.79 | 2.81 | 4.07% | 2.82 | 2.79 |
| Thu Jul 17 2025 | 2.69 | 2.7 | 5.06% | 2.7 | 2.5 |
| Wed Jul 16 2025 | 2.56 | 2.57 | 4.47% | 2.57 | 2.4 |