Compuage Infocom share price history
COMPINFO
1.76
0.16 (10.00%)Last updated on 16 Oct, 2025 | 15:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCompuage Infocom Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 16 2025 | 1.76 | 1.76 | 5.39% | 1.76 | 1.7 |
| Wed Oct 15 2025 | 1.6 | 1.67 | 4.37% | 1.67 | 1.57 |
| Tue Oct 14 2025 | 1.61 | 1.6 | -1.84% | 1.63 | 1.57 |
| Mon Oct 13 2025 | 1.65 | 1.63 | -2.40% | 1.65 | 1.6 |
| Fri Oct 10 2025 | 1.7 | 1.67 | -1.76% | 1.7 | 1.62 |
| Thu Oct 09 2025 | 1.67 | 1.7 | -2.86% | 1.75 | 1.65 |
| Wed Oct 08 2025 | 1.75 | 1.75 | 1.16% | 1.79 | 1.64 |
| Tue Oct 07 2025 | 1.7 | 1.73 | 1.76% | 1.76 | 1.62 |
| Mon Oct 06 2025 | 1.71 | 1.7 | -0.58% | 1.77 | 1.64 |
| Fri Oct 03 2025 | 1.66 | 1.71 | 0.59% | 1.73 | 1.64 |