Compuage Infocom Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 1.42 | 1.35 | -2.17% | 1.42 | 1.34 |
| Mon May 11 2026 | 1.44 | 1.38 | 0.73% | 1.44 | 1.32 |
| Fri May 08 2026 | 1.37 | 1.37 | 3.79% | 1.37 | 1.37 |
| Thu May 07 2026 | 1.36 | 1.32 | 1.54% | 1.37 | 1.25 |
| Wed May 06 2026 | 1.39 | 1.3 | -3.70% | 1.39 | 1.28 |
| Tue May 05 2026 | 1.29 | 1.35 | 4.65% | 1.36 | 1.25 |
| Mon May 04 2026 | 1.36 | 1.29 | -4.44% | 1.36 | 1.28 |
| Thu Apr 30 2026 | 1.35 | 1.35 | -1.46% | 1.35 | 1.3 |
| Wed Apr 29 2026 | 1.39 | 1.37 | -1.44% | 1.39 | 1.33 |
| Tue Apr 28 2026 | 1.41 | 1.39 | -1.42% | 1.41 | 1.35 |
