Compuage Infocom share price history
COMPINFO
1.88
0.00 (0.00%)Last updated on 25 Sep, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCompuage Infocom Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 25 2025 | 1.89 | 1.87 | -1.06% | 1.94 | 1.82 |
| Wed Sep 24 2025 | 1.86 | 1.89 | -1.56% | 1.97 | 1.86 |
| Tue Sep 23 2025 | 2.01 | 1.92 | -1.03% | 2.01 | 1.91 |
| Mon Sep 22 2025 | 1.96 | 1.94 | 0.00% | 1.96 | 1.87 |
| Fri Sep 19 2025 | 2.04 | 1.94 | -4.90% | 2.04 | 1.94 |
| Thu Sep 18 2025 | 2.05 | 2.04 | 0.00% | 2.05 | 1.96 |
| Wed Sep 17 2025 | 1.97 | 2.04 | 3.55% | 2.05 | 1.89 |
| Tue Sep 16 2025 | 2 | 1.97 | -1.50% | 2.04 | 1.9 |
| Mon Sep 15 2025 | 2.02 | 2 | 3.09% | 2.02 | 1.86 |
| Fri Sep 12 2025 | 1.85 | 1.94 | 4.86% | 1.94 | 1.75 |