Compuage Infocom share price history
COMPINFO
1.69
0.03 (1.81%)Last updated on 24 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Compuage Infocom Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 1.74 | 1.69 | 2.42% | 1.74 | 1.66 |
| Tue Dec 23 2025 | 1.73 | 1.65 | -4.62% | 1.77 | 1.64 |
| Mon Dec 22 2025 | 1.73 | 1.73 | 0.00% | 1.79 | 1.64 |
| Fri Dec 19 2025 | 1.62 | 1.73 | 4.85% | 1.74 | 1.6 |
| Thu Dec 18 2025 | 1.61 | 1.65 | -0.60% | 1.75 | 1.61 |
| Wed Dec 17 2025 | 1.67 | 1.66 | 3.75% | 1.67 | 1.54 |
| Tue Dec 16 2025 | 1.6 | 1.6 | -2.44% | 1.73 | 1.57 |
| Mon Dec 15 2025 | 1.62 | 1.64 | -3.53% | 1.69 | 1.62 |
| Fri Dec 12 2025 | 1.75 | 1.7 | -3.41% | 1.75 | 1.69 |
| Thu Dec 11 2025 | 1.72 | 1.76 | 0.57% | 1.84 | 1.72 |
