Compuage Infocom share price history
COMPINFO
1.52
0.04 (-2.56%)Last updated on 13 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Compuage Infocom Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 1.58 | 1.52 | -3.18% | 1.58 | 1.5 |
| Fri Jan 09 2026 | 1.58 | 1.57 | -0.63% | 1.58 | 1.55 |
| Thu Jan 08 2026 | 1.58 | 1.58 | 0.00% | 1.58 | 1.57 |
| Wed Jan 07 2026 | 1.62 | 1.58 | -3.07% | 1.62 | 1.57 |
| Tue Jan 06 2026 | 1.61 | 1.63 | 1.24% | 1.69 | 1.54 |
| Mon Jan 05 2026 | 1.7 | 1.61 | -3.59% | 1.75 | 1.6 |
| Fri Jan 02 2026 | 1.71 | 1.67 | 2.45% | 1.71 | 1.62 |
| Thu Jan 01 2026 | 1.66 | 1.63 | -1.21% | 1.72 | 1.6 |
| Wed Dec 31 2025 | 1.67 | 1.65 | -1.20% | 1.69 | 1.61 |
| Tue Dec 30 2025 | 1.71 | 1.67 | 3.09% | 1.71 | 1.59 |
