Compuage Infocom Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 11 2026 | 1.24 | 1.25 | -0.79% | 1.33 | 1.21 |
| Tue Mar 10 2026 | 1.3 | 1.26 | -0.79% | 1.3 | 1.22 |
| Mon Mar 09 2026 | 1.33 | 1.27 | 0.79% | 1.33 | 1.21 |
| Fri Mar 06 2026 | 1.34 | 1.26 | -5.26% | 1.37 | 1.26 |
| Thu Mar 05 2026 | 1.38 | 1.33 | -3.62% | 1.39 | 1.33 |
| Wed Mar 04 2026 | 1.29 | 1.38 | 2.99% | 1.38 | 1.29 |
| Mon Mar 02 2026 | 1.33 | 1.34 | -2.90% | 1.39 | 1.33 |
| Fri Feb 27 2026 | 1.42 | 1.38 | 0.73% | 1.42 | 1.37 |
| Thu Feb 26 2026 | 1.36 | 1.37 | -0.72% | 1.39 | 1.35 |
| Wed Feb 25 2026 | 1.37 | 1.38 | -0.72% | 1.46 | 1.34 |
