Compuage Infocom Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 1.21 | 1.18 | -2.48% | 1.26 | 1.15 |
| Thu Jul 09 2026 | 1.27 | 1.21 | -2.42% | 1.27 | 1.17 |
| Wed Jul 08 2026 | 1.25 | 1.24 | 1.64% | 1.27 | 1.16 |
| Tue Jul 07 2026 | 1.22 | 1.22 | -3.94% | 1.27 | 1.22 |
| Mon Jul 06 2026 | 1.28 | 1.27 | 1.60% | 1.3 | 1.2 |
| Fri Jul 03 2026 | 1.22 | 1.25 | 2.46% | 1.27 | 1.15 |
| Thu Jul 02 2026 | 1.24 | 1.22 | -1.61% | 1.29 | 1.17 |
| Wed Jul 01 2026 | 1.25 | 1.24 | -0.80% | 1.29 | 1.23 |
| Tue Jun 30 2026 | 1.25 | 1.25 | 0.00% | 1.32 | 1.22 |
| Mon Jun 29 2026 | 1.25 | 1.25 | 0.00% | 1.3 | 1.25 |
