Compuage Infocom Share Price History

COMPINFO

Miscellaneous Small Cap

0.940.00 (0.00%)

Last updated on 22 Oct, 2026 | 15:16 IST

Free Demat with Zero AMC*

Compuage Infocom Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	0.97	0.93	-4.12%	1	0.93
Wed Oct 21 2026	0.99	0.97	-3.96%	0.99	0.97
Mon Oct 19 2026	0.95	1.01	1.00%	1.05	0.95
Fri Oct 16 2026	1	1	0.00%	1.04	1
Thu Oct 15 2026	1	1	0.00%	1.05	0.95
Wed Oct 14 2026	1	1	0.00%	1.04	1
Tue Oct 13 2026	1.04	1	-2.91%	1.08	0.99
Mon Oct 12 2026	1.07	1.03	-3.74%	1.1	1.01
Fri Oct 09 2026	1.09	1.07	1.90%	1.09	1.05
Thu Oct 08 2026	1.1	1.05	-4.55%	1.1	1.04

1
2
3
4
...
25

Compuage Infocom Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support