Compuage Infocom Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 01 2026 | 0.93 | 0.93 | 2.20% | 0.94 | 0.93 |
| Mon Mar 30 2026 | 0.91 | 0.91 | -3.19% | 0.98 | 0.91 |
| Fri Mar 27 2026 | 0.99 | 0.94 | -5.05% | 0.99 | 0.94 |
| Wed Mar 25 2026 | 1.04 | 0.99 | -1.00% | 1.04 | 0.95 |
| Tue Mar 24 2026 | 1.03 | 1 | 0.00% | 1.03 | 1 |
| Mon Mar 23 2026 | 1.09 | 1 | -3.85% | 1.09 | 1 |
| Fri Mar 20 2026 | 1.11 | 1.04 | -0.95% | 1.11 | 1.01 |
| Thu Mar 19 2026 | 1.1 | 1.05 | -3.67% | 1.1 | 1.03 |
| Wed Mar 18 2026 | 1.09 | 1.09 | 0.93% | 1.12 | 1.02 |
| Tue Mar 17 2026 | 1.12 | 1.08 | -3.57% | 1.15 | 1.07 |
