Compuage Infocom share price history
COMPINFO
1.47
0.04 (2.80%)Last updated on 18 Feb, 2026 | 15:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Compuage Infocom Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 18 2026 | 1.43 | 1.47 | 3.52% | 1.47 | 1.36 |
| Tue Feb 17 2026 | 1.45 | 1.42 | -2.07% | 1.49 | 1.37 |
| Mon Feb 16 2026 | 1.54 | 1.45 | -2.68% | 1.55 | 1.41 |
| Fri Feb 13 2026 | 1.42 | 1.49 | -0.67% | 1.5 | 1.42 |
| Thu Feb 12 2026 | 1.45 | 1.5 | 3.45% | 1.51 | 1.39 |
| Wed Feb 11 2026 | 1.36 | 1.45 | 5.07% | 1.45 | 1.36 |
| Tue Feb 10 2026 | 1.27 | 1.38 | 2.99% | 1.39 | 1.27 |
| Mon Feb 09 2026 | 1.44 | 1.34 | -4.29% | 1.44 | 1.34 |
| Fri Feb 06 2026 | 1.45 | 1.4 | 1.45% | 1.45 | 1.34 |
| Thu Feb 05 2026 | 1.39 | 1.38 | -0.72% | 1.39 | 1.35 |
