Compuage Infocom Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 1.15 | 1.13 | -0.88% | 1.17 | 1.1 |
| Thu Jul 30 2026 | 1.16 | 1.14 | -1.72% | 1.16 | 1.12 |
| Wed Jul 29 2026 | 1.13 | 1.16 | 2.65% | 1.17 | 1.09 |
| Tue Jul 28 2026 | 1.17 | 1.13 | -2.59% | 1.17 | 1.12 |
| Mon Jul 27 2026 | 1.15 | 1.16 | 0.87% | 1.19 | 1.12 |
| Fri Jul 24 2026 | 1.14 | 1.15 | 2.68% | 1.17 | 1.08 |
| Thu Jul 23 2026 | 1.12 | 1.12 | -1.75% | 1.14 | 1.1 |
| Wed Jul 22 2026 | 1.09 | 1.14 | 1.79% | 1.15 | 1.09 |
| Tue Jul 21 2026 | 1.1 | 1.12 | -0.88% | 1.17 | 1.09 |
| Mon Jul 20 2026 | 1.13 | 1.13 | -5.04% | 1.2 | 1.13 |
