Compuage Infocom share price history
COMPINFO
1.9
0.03 (-1.55%)Last updated on 4 Nov, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCompuage Infocom Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 04 2025 | 1.92 | 1.89 | -1.56% | 2 | 1.89 |
| Mon Nov 03 2025 | 1.78 | 1.92 | 4.35% | 1.92 | 1.76 |
| Fri Oct 31 2025 | 1.77 | 1.84 | -1.60% | 1.91 | 1.77 |
| Thu Oct 30 2025 | 1.84 | 1.87 | 1.63% | 1.91 | 1.78 |
| Wed Oct 29 2025 | 1.84 | 1.84 | 1.10% | 1.9 | 1.73 |
| Tue Oct 28 2025 | 1.95 | 1.82 | -3.19% | 1.95 | 1.79 |
| Mon Oct 27 2025 | 1.88 | 1.88 | -2.08% | 1.92 | 1.86 |
| Fri Oct 24 2025 | 1.91 | 1.92 | 1.05% | 2 | 1.85 |
| Thu Oct 23 2025 | 1.85 | 1.9 | -0.52% | 1.97 | 1.85 |
| Tue Oct 21 2025 | 1.75 | 1.91 | 3.80% | 1.92 | 1.75 |