Compuage Infocom share price history
COMPINFO
1.76
0.04 (-2.22%)Last updated on 4 Dec, 2025 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCompuage Infocom Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 1.76 | 1.76 | -1.68% | 1.84 | 1.75 |
| Wed Dec 03 2025 | 1.7 | 1.79 | 0.56% | 1.87 | 1.7 |
| Tue Dec 02 2025 | 1.79 | 1.78 | -0.56% | 1.87 | 1.71 |
| Mon Dec 01 2025 | 1.79 | 1.79 | 0.00% | 1.88 | 1.71 |
| Fri Nov 28 2025 | 1.75 | 1.79 | 2.29% | 1.79 | 1.65 |
| Thu Nov 27 2025 | 1.75 | 1.75 | -5.41% | 1.89 | 1.75 |
| Wed Nov 26 2025 | 1.95 | 1.85 | -5.13% | 1.95 | 1.85 |
| Tue Nov 25 2025 | 1.95 | 1.95 | 4.28% | 1.95 | 1.79 |
| Mon Nov 24 2025 | 1.89 | 1.87 | -3.61% | 2.02 | 1.85 |
| Fri Nov 21 2025 | 1.89 | 1.94 | -3.00% | 2 | 1.89 |