Compuage Infocom Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 1.33 | 1.34 | 0.75% | 1.37 | 1.3 |
| Thu Jun 18 2026 | 1.35 | 1.33 | -1.48% | 1.35 | 1.29 |
| Wed Jun 17 2026 | 1.38 | 1.35 | 1.50% | 1.38 | 1.3 |
| Tue Jun 16 2026 | 1.35 | 1.33 | -2.21% | 1.39 | 1.29 |
| Mon Jun 15 2026 | 1.44 | 1.36 | -0.73% | 1.44 | 1.32 |
| Fri Jun 12 2026 | 1.37 | 1.37 | 3.01% | 1.38 | 1.34 |
| Thu Jun 11 2026 | 1.35 | 1.33 | 0.76% | 1.37 | 1.29 |
| Wed Jun 10 2026 | 1.3 | 1.32 | -3.65% | 1.42 | 1.3 |
| Tue Jun 09 2026 | 1.3 | 1.37 | 5.38% | 1.37 | 1.25 |
| Mon Jun 08 2026 | 1.41 | 1.3 | -4.41% | 1.41 | 1.29 |
