Competent Automobiles Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 375.7 | 365.4 | -1.94% | 386.65 | 365.4 |
| Thu Jun 04 2026 | 382.89 | 372.64 | -2.69% | 382.89 | 368.64 |
| Wed Jun 03 2026 | 378 | 382.95 | 2.02% | 388.95 | 370.2 |
| Tue Jun 02 2026 | 374.85 | 375.35 | 1.78% | 390.1 | 374.85 |
| Mon Jun 01 2026 | 363 | 368.79 | 1.53% | 376.75 | 360.39 |
| Fri May 29 2026 | 363.6 | 363.25 | -1.72% | 366 | 363 |
| Wed May 27 2026 | 366.2 | 369.6 | 0.43% | 376.5 | 363 |
| Tue May 26 2026 | 369.95 | 368 | -1.33% | 370 | 362.89 |
| Mon May 25 2026 | 355 | 372.95 | 4.12% | 379 | 355 |
| Fri May 22 2026 | 364.89 | 358.2 | 1.26% | 374.79 | 353.75 |
Competent Automobiles Company Associated Pages
- Competent Automobiles Company Share Price
- Competent Automobiles Company Share Price chart
- Competent Automobiles Company Fundamental Analysis
- Competent Automobiles Company Technical Analysis
- Competent Automobiles Company Peer Comparison
- Competent Automobiles Company Dividend
- Competent Automobiles Company Board of Directors
- Competent Automobiles Company Shareholding Pattern
