Competent Automobiles Company share price history
COMPEAU
399.2
0.80 (-0.20%)Last updated on 30 Sep, 2025 | 12:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCompetent Automobiles Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 400.05 | 399.2 | -0.20% | 413 | 399 |
| Mon Sep 29 2025 | 411 | 400 | -1.53% | 415 | 397 |
| Fri Sep 26 2025 | 406.29 | 406.2 | -0.02% | 414.5 | 400 |
| Thu Sep 25 2025 | 430 | 406.29 | -5.32% | 430 | 405 |
| Wed Sep 24 2025 | 434.89 | 429.14 | -0.06% | 435 | 425 |
| Tue Sep 23 2025 | 415 | 429.39 | 4.61% | 432.85 | 415 |
| Mon Sep 22 2025 | 411.35 | 410.45 | 0.27% | 416.7 | 410.29 |
| Fri Sep 19 2025 | 406.85 | 409.35 | 0.61% | 418 | 406.04 |
| Thu Sep 18 2025 | 409.95 | 406.85 | -0.77% | 410 | 404.29 |
| Wed Sep 17 2025 | 407.5 | 410 | 0.61% | 411.95 | 403 |