Competent Automobiles Company share price history
COMPEAU
405.75
0.00 (0.00%)Last updated on 4 Dec, 2025 | 14:35 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCompetent Automobiles Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 03 2025 | 407.25 | 405.75 | -0.38% | 407.25 | 395.25 |
| Tue Dec 02 2025 | 385.5 | 407.29 | 4.38% | 414.45 | 385 |
| Mon Dec 01 2025 | 390.89 | 390.2 | 1.15% | 390.89 | 383 |
| Fri Nov 28 2025 | 393 | 385.75 | -1.99% | 397.89 | 381 |
| Thu Nov 27 2025 | 392.1 | 393.6 | -2.26% | 399.89 | 392.1 |
| Wed Nov 26 2025 | 393 | 402.7 | 1.44% | 402.7 | 390.1 |
| Tue Nov 25 2025 | 385 | 397 | 1.08% | 402.95 | 382.6 |
| Mon Nov 24 2025 | 394.95 | 392.75 | 1.39% | 397.95 | 381.6 |
| Fri Nov 21 2025 | 385.04 | 387.35 | -1.69% | 392 | 385.04 |
| Thu Nov 20 2025 | 390 | 394 | 1.62% | 398 | 383.04 |