Competent Automobiles Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 358 | 373 | 2.63% | 373.4 | 358 |
| Thu Apr 23 2026 | 373 | 363.45 | -4.22% | 373 | 362.1 |
| Wed Apr 22 2026 | 399.95 | 379.45 | 2.83% | 399.95 | 365 |
| Tue Apr 21 2026 | 369 | 369 | -0.61% | 369.39 | 365.25 |
| Mon Apr 20 2026 | 378 | 371.25 | -0.88% | 378 | 355.6 |
| Fri Apr 17 2026 | 374 | 374.54 | 0.07% | 378.6 | 373 |
| Thu Apr 16 2026 | 370.14 | 374.29 | -0.90% | 379.35 | 367.14 |
| Wed Apr 15 2026 | 364.7 | 377.7 | 9.48% | 379.95 | 353.95 |
| Mon Apr 13 2026 | 354.1 | 345 | -3.35% | 354.1 | 341 |
| Fri Apr 10 2026 | 361.04 | 356.95 | -2.47% | 371 | 356.95 |
Competent Automobiles Company Associated Pages
- Competent Automobiles Company Share Price
- Competent Automobiles Company Share Price chart
- Competent Automobiles Company Fundamental Analysis
- Competent Automobiles Company Technical Analysis
- Competent Automobiles Company Peer Comparison
- Competent Automobiles Company Dividend
- Competent Automobiles Company Board of Directors
- Competent Automobiles Company Shareholding Pattern
