Competent Automobiles Company share price history
COMPEAU
410
2.00 (0.49%)Last updated on 8 Sep, 2025 | 09:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCompetent Automobiles Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 401.05 | 410 | 0.49% | 410 | 401.05 |
| Thu Sep 04 2025 | 413 | 408 | 1.05% | 424 | 406.14 |
| Wed Sep 03 2025 | 410 | 403.75 | -2.01% | 419.75 | 400.29 |
| Tue Sep 02 2025 | 401 | 412.04 | 2.73% | 415.14 | 398 |
| Mon Sep 01 2025 | 405 | 401.1 | -0.25% | 417.95 | 396.04 |
| Fri Aug 29 2025 | 402 | 402.1 | 0.53% | 415 | 391.25 |
| Thu Aug 28 2025 | 395.04 | 400 | -0.44% | 400 | 390.1 |
| Tue Aug 26 2025 | 409 | 401.75 | -0.16% | 409 | 395 |
| Mon Aug 25 2025 | 401.1 | 402.39 | 0.03% | 410.79 | 397.5 |
| Fri Aug 22 2025 | 404.64 | 402.25 | -1.08% | 405.04 | 396 |