| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 391.1 | 405.8 | -0.39% | 407.9 | 391.1 |
| Thu Aug 14 2025 | 409.7 | 407.39 | 2.42% | 415 | 400.04 |
| Wed Aug 13 2025 | 400 | 397.75 | -0.85% | 412 | 397 |
| Tue Aug 12 2025 | 392 | 401.14 | 2.33% | 403.95 | 392 |
| Mon Aug 11 2025 | 397.85 | 392 | -1.01% | 403.79 | 388.14 |
| Fri Aug 08 2025 | 404.95 | 396 | 0.10% | 408.95 | 395.1 |
| Thu Aug 07 2025 | 406 | 395.6 | -4.90% | 411 | 391.1 |
| Wed Aug 06 2025 | 418.95 | 416 | 2.09% | 418.95 | 401.1 |
| Tue Aug 05 2025 | 418.29 | 407.5 | -1.52% | 424.95 | 407.5 |
| Mon Aug 04 2025 | 401.39 | 413.79 | 1.82% | 418.89 | 401.39 |