Competent Automobiles Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 352.4 | 353 | 0.18% | 355 | 352.4 |
| Tue Aug 04 2026 | 361.04 | 352.35 | -0.24% | 365.04 | 350.45 |
| Mon Aug 03 2026 | 355.04 | 353.2 | 0.62% | 365.04 | 349.95 |
| Fri Jul 31 2026 | 360.35 | 351.04 | -2.34% | 360.35 | 350.04 |
| Thu Jul 30 2026 | 373.04 | 359.45 | -1.96% | 373.04 | 355.14 |
| Wed Jul 29 2026 | 381.39 | 366.64 | -2.85% | 381.39 | 362.95 |
| Tue Jul 28 2026 | 380.45 | 377.39 | -2.09% | 386.04 | 372.7 |
| Mon Jul 27 2026 | 365.5 | 385.45 | 2.80% | 390 | 365.5 |
| Fri Jul 24 2026 | 379.95 | 374.95 | 2.22% | 379.95 | 363.25 |
| Thu Jul 23 2026 | 377.6 | 366.79 | -1.13% | 378 | 366.79 |
Competent Automobiles Company Associated Pages
- Competent Automobiles Company
Share Price - Competent Automobiles Company
Share Price chart - Competent Automobiles Company
Fundamental Analysis - Competent Automobiles Company
Technical Analysis - Competent Automobiles Company
Peer Comparison - Competent Automobiles Company
Dividend - Competent Automobiles Company
Board of Directors - Competent Automobiles Company
Shareholding Pattern
