Competent Automobiles Company Share Price History

COMPEAU

Automobile & Ancillary Small Cap

349.313.15 (-3.63%)

Last updated on 5 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Competent Automobiles Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 05 2026	380	349.3	-3.63%	380	344.2
Thu Oct 01 2026	362.45	362.45	-1.63%	362.45	362.45
Wed Sep 30 2026	358.1	368.45	-0.34%	368.45	354.39
Tue Sep 29 2026	383.89	369.7	4.72%	383.89	349.04
Mon Sep 28 2026	361.35	353.04	-3.28%	371.95	351.5
Fri Sep 25 2026	365	365	0.00%	370	365
Thu Sep 24 2026	373	365	0.17%	375	365
Wed Sep 23 2026	364	364.39	0.11%	375	364
Tue Sep 22 2026	364	364	-0.71%	364	364
Mon Sep 21 2026	332.2	366.6	0.44%	375	332.2

1
2
3
4

Competent Automobiles Company Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support