Competent Automobiles Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 368 | 375.8 | 2.27% | 375.8 | 364 |
| Wed Jun 24 2026 | 370 | 367.45 | 0.16% | 377 | 367 |
| Tue Jun 23 2026 | 377.95 | 366.85 | -0.72% | 378 | 364.14 |
| Mon Jun 22 2026 | 377.95 | 369.5 | 1.54% | 377.95 | 363.29 |
| Fri Jun 19 2026 | 380.14 | 363.89 | -3.08% | 383 | 363 |
| Thu Jun 18 2026 | 368.1 | 375.45 | -0.44% | 383.64 | 368.1 |
| Wed Jun 17 2026 | 380.95 | 377.1 | -0.72% | 383.64 | 376 |
| Tue Jun 16 2026 | 373.25 | 379.85 | 2.19% | 385 | 370 |
| Mon Jun 15 2026 | 365.1 | 371.7 | -1.59% | 394.35 | 365.1 |
| Fri Jun 12 2026 | 363.89 | 377.7 | 4.44% | 377.79 | 363.89 |
Competent Automobiles Company Associated Pages
- Competent Automobiles Company Share Price
- Competent Automobiles Company Share Price chart
- Competent Automobiles Company Fundamental Analysis
- Competent Automobiles Company Technical Analysis
- Competent Automobiles Company Peer Comparison
- Competent Automobiles Company Dividend
- Competent Automobiles Company Board of Directors
- Competent Automobiles Company Shareholding Pattern
