Competent Automobiles Company share price history

COMPEAU

405.8

1.60 (-0.39%)
Last updated on 18 Aug, 2025 | 15:27 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Competent Automobiles Company Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025391.1405.8-0.39%407.9391.1
Thu Aug 14 2025409.7407.392.42%415400.04
Wed Aug 13 2025400397.75-0.85%412397
Tue Aug 12 2025392401.142.33%403.95392
Mon Aug 11 2025397.85392-1.01%403.79388.14
Fri Aug 08 2025404.953960.10%408.95395.1
Thu Aug 07 2025406395.6-4.90%411391.1
Wed Aug 06 2025418.954162.09%418.95401.1
Tue Aug 05 2025418.29407.5-1.52%424.95407.5
Mon Aug 04 2025401.39413.791.82%418.89401.39