Competent Automobiles Company share price history
COMPEAU
398.5
2.40 (-0.60%)Last updated on 24 Dec, 2025 | 15:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Competent Automobiles Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 399.95 | 398.5 | -0.60% | 399.95 | 397 |
| Tue Dec 23 2025 | 399.95 | 400.89 | 4.99% | 404.95 | 381.5 |
| Mon Dec 22 2025 | 394 | 381.85 | -3.13% | 394.1 | 380 |
| Fri Dec 19 2025 | 398.95 | 394.2 | 0.53% | 407 | 393.39 |
| Thu Dec 18 2025 | 393.1 | 392.14 | 0.26% | 393.5 | 392 |
| Wed Dec 17 2025 | 394 | 391.14 | -1.70% | 398.79 | 390.04 |
| Tue Dec 16 2025 | 395 | 397.89 | -0.72% | 399.89 | 393.2 |
| Mon Dec 15 2025 | 400 | 400.79 | 1.97% | 400.79 | 399.79 |
| Fri Dec 12 2025 | 394.75 | 393.04 | -1.37% | 394.79 | 393 |
| Thu Dec 11 2025 | 395.95 | 398.5 | 1.37% | 399 | 395.95 |
