Competent Automobiles Company share price history
COMPEAU
394.95
7.15 (1.84%)Last updated on 13 Jan, 2026 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Competent Automobiles Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 387 | 394.95 | 3.90% | 395 | 387 |
| Thu Jan 08 2026 | 380.04 | 380.14 | -2.08% | 386.95 | 378 |
| Wed Jan 07 2026 | 377.25 | 388.2 | 2.27% | 388.95 | 377.1 |
| Tue Jan 06 2026 | 382 | 379.6 | -0.18% | 382 | 376.79 |
| Mon Jan 05 2026 | 381.95 | 380.29 | 0.17% | 384.89 | 379.39 |
| Fri Jan 02 2026 | 376 | 379.64 | 0.05% | 386.45 | 376 |
| Thu Jan 01 2026 | 381.04 | 379.45 | -0.21% | 381.04 | 376.04 |
| Wed Dec 31 2025 | 382 | 380.25 | -1.32% | 387.29 | 376 |
| Tue Dec 30 2025 | 380.14 | 385.35 | 2.03% | 387.35 | 371 |
| Mon Dec 29 2025 | 387 | 377.7 | -3.64% | 387 | 374 |
