Competent Automobiles Company share price history
COMPEAU
410
8.45 (2.10%)Last updated on 20 Oct, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCompetent Automobiles Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 414.95 | 410 | 2.11% | 414.95 | 402.25 |
| Fri Oct 17 2025 | 410 | 401.54 | -2.33% | 414 | 401.5 |
| Thu Oct 16 2025 | 399 | 411.1 | 3.05% | 415 | 398.95 |
| Wed Oct 15 2025 | 401.29 | 398.95 | -0.58% | 410 | 395 |
| Tue Oct 14 2025 | 409.95 | 401.29 | -3.10% | 410 | 401 |
| Mon Oct 13 2025 | 400.04 | 414.14 | 0.11% | 419.45 | 400.04 |
| Fri Oct 10 2025 | 395.39 | 413.7 | 3.24% | 414 | 395.2 |
| Thu Oct 09 2025 | 405.54 | 400.7 | -1.19% | 414 | 400 |
| Wed Oct 08 2025 | 402 | 405.54 | -0.20% | 411 | 400.5 |
| Tue Oct 07 2025 | 419.95 | 406.35 | -1.00% | 419.95 | 406 |