Competent Automobiles Company share price history
COMPEAU
396.3
0.00 (0.00%)Last updated on 5 Feb, 2026 | 09:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Competent Automobiles Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 401 | 396.29 | 1.11% | 401 | 384 |
| Mon Feb 02 2026 | 386.5 | 391.95 | 1.98% | 400 | 380 |
| Sun Feb 01 2026 | 384 | 384.35 | 0.63% | 384.35 | 384 |
| Fri Jan 30 2026 | 378 | 381.95 | 0.58% | 386.7 | 367 |
| Thu Jan 29 2026 | 374 | 379.75 | 0.44% | 381 | 360 |
| Wed Jan 28 2026 | 371.2 | 378.1 | -0.29% | 384 | 362.25 |
| Tue Jan 27 2026 | 374.04 | 379.2 | 1.36% | 382.45 | 372 |
| Fri Jan 23 2026 | 380.04 | 374.1 | -1.95% | 383 | 366 |
| Thu Jan 22 2026 | 378 | 381.54 | 0.42% | 400 | 378 |
| Wed Jan 21 2026 | 380.5 | 379.95 | -1.14% | 381 | 375 |
Competent Automobiles Company Associated Pages
- Competent Automobiles Company Share Price
- Competent Automobiles Company Share Price chart
- Competent Automobiles Company Fundamental Analysis
- Competent Automobiles Company Technical Analysis
- Competent Automobiles Company Peer Comparison
- Competent Automobiles Company Dividend
- Competent Automobiles Company Board of Directors
- Competent Automobiles Company Shareholding Pattern