Competent Automobiles Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 15 2026 | 389.95 | 378.79 | -0.32% | 389.95 | 377.25 |
| Tue Jul 14 2026 | 379.7 | 380 | 1.13% | 390 | 379.7 |
| Mon Jul 13 2026 | 392.89 | 375.75 | -2.66% | 392.89 | 371.5 |
| Fri Jul 10 2026 | 360.5 | 386 | 8.12% | 392 | 357.1 |
| Thu Jul 09 2026 | 361.54 | 357 | -1.11% | 369.85 | 350 |
| Wed Jul 08 2026 | 365.04 | 361 | -0.12% | 365.04 | 361 |
| Tue Jul 07 2026 | 363.54 | 361.45 | -2.28% | 368.79 | 360 |
| Mon Jul 06 2026 | 374.79 | 369.89 | 0.35% | 374.79 | 367.25 |
| Fri Jul 03 2026 | 372.04 | 368.6 | -0.50% | 374.89 | 368.6 |
| Thu Jul 02 2026 | 385 | 370.45 | -2.87% | 385 | 370 |
Competent Automobiles Company Associated Pages
- Competent Automobiles Company Share Price
- Competent Automobiles Company Share Price chart
- Competent Automobiles Company Fundamental Analysis
- Competent Automobiles Company Technical Analysis
- Competent Automobiles Company Peer Comparison
- Competent Automobiles Company Dividend
- Competent Automobiles Company Board of Directors
- Competent Automobiles Company Shareholding Pattern
