Competent Automobiles Company share price history
COMPEAU
390.35
1.85 (-0.47%)Last updated on 10 Nov, 2025 | 13:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCompetent Automobiles Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 392.2 | 390.35 | -0.47% | 399.95 | 389.1 |
| Fri Nov 07 2025 | 400 | 392.2 | -0.65% | 400 | 390 |
| Thu Nov 06 2025 | 403.35 | 394.75 | -2.13% | 410 | 390.39 |
| Tue Nov 04 2025 | 393.29 | 403.35 | 2.06% | 404 | 393.29 |
| Mon Nov 03 2025 | 399.95 | 395.2 | -1.25% | 403 | 392 |
| Fri Oct 31 2025 | 402.5 | 400.2 | -0.73% | 407.75 | 395 |
| Thu Oct 30 2025 | 402.89 | 403.14 | -1.06% | 415.89 | 400.79 |
| Wed Oct 29 2025 | 402.1 | 407.45 | 0.52% | 415 | 402.1 |
| Tue Oct 28 2025 | 410 | 405.35 | 0.41% | 413.79 | 401.25 |
| Mon Oct 27 2025 | 403.2 | 403.7 | 0.30% | 403.7 | 403.1 |