Competent Automobiles Company Share Price History

COMPEAU

Automobile & Ancillary Small Cap

3904.40 (1.14%)

Last updated on 13 Nov, 2026 | 09:00 IST

Free Demat with Zero AMC*

Competent Automobiles Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	347.1	385.6	4.36%	390	347
Wed Nov 11 2026	379.89	369.5	1.99%	379.89	348
Mon Nov 09 2026	360.04	362.29	-3.39%	373.5	360
Sun Nov 08 2026	375	375	0.00%	375	375
Fri Nov 06 2026	342.5	375	0.55%	375	342.5
Thu Nov 05 2026	373	372.95	2.66%	373	372
Wed Nov 04 2026	367	363.29	2.92%	370	353
Tue Nov 03 2026	350	353	-3.27%	362.85	345.1
Mon Nov 02 2026	360	364.95	1.80%	369	341.25
Fri Oct 30 2026	371	358.5	1.56%	371	340

1
2
3
4
...
6

Competent Automobiles Company Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support