Competent Automobiles Company Share Price History

COMPEAU

Automobile & Ancillary Small Cap

354.20.00 (0.00%)

Last updated on 23 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Competent Automobiles Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	358.95	354.2	-0.33%	376.89	352.5
Wed Oct 21 2026	375.1	355.39	-4.19%	385	353.1
Mon Oct 19 2026	361.45	370.95	-0.27%	376	361.45
Fri Oct 16 2026	371.95	371.95	0.00%	371.95	371.95
Thu Oct 15 2026	355.95	371.95	3.98%	377.25	355.95
Wed Oct 14 2026	357.7	357.7	0.00%	360.2	357.7
Tue Oct 13 2026	357.7	357.7	-1.89%	357.7	357.64
Mon Oct 12 2026	354.25	364.6	4.95%	374	354.25
Fri Oct 09 2026	355.54	347.39	-4.04%	356	340.14
Thu Oct 08 2026	362	362	0.00%	362	362

1
2
3
4
5

Competent Automobiles Company Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support