| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 404.95 | 396 | 0.10% | 408.95 | 395.1 |
| Thu Aug 07 2025 | 406 | 395.6 | -4.90% | 411 | 391.1 |
| Wed Aug 06 2025 | 418.95 | 416 | 2.09% | 418.95 | 401.1 |
| Tue Aug 05 2025 | 418.29 | 407.5 | -1.52% | 424.95 | 407.5 |
| Mon Aug 04 2025 | 401.39 | 413.79 | 1.82% | 418.89 | 401.39 |
| Fri Aug 01 2025 | 410 | 406.39 | -0.88% | 410 | 405 |
| Thu Jul 31 2025 | 407 | 410 | 0.71% | 418.29 | 400.14 |
| Wed Jul 30 2025 | 421.95 | 407.1 | -3.05% | 424.89 | 406.79 |
| Tue Jul 29 2025 | 407.6 | 419.89 | 3.02% | 419.95 | 405 |
| Mon Jul 28 2025 | 415 | 407.6 | -2.57% | 417.95 | 407.6 |