Competent Automobiles Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 352.05 | 350 | -3.46% | 354.75 | 340 |
| Thu Apr 02 2026 | 349 | 362.54 | 3.30% | 364.95 | 349 |
| Wed Apr 01 2026 | 340 | 350.95 | 6.82% | 354.5 | 340 |
| Mon Mar 30 2026 | 337.2 | 328.54 | -2.55% | 342 | 320.04 |
| Fri Mar 27 2026 | 342.85 | 337.14 | -1.85% | 342.89 | 332.2 |
| Wed Mar 25 2026 | 341.39 | 343.5 | 1.45% | 358.7 | 338.6 |
| Tue Mar 24 2026 | 340 | 338.6 | 0.39% | 352.89 | 337 |
| Mon Mar 23 2026 | 340 | 337.29 | -2.38% | 347 | 330.04 |
| Fri Mar 20 2026 | 350.04 | 345.5 | 0.47% | 354.89 | 344 |
| Thu Mar 19 2026 | 352 | 343.89 | -3.83% | 359.95 | 343.25 |
Competent Automobiles Company Associated Pages
- Competent Automobiles Company Share Price
- Competent Automobiles Company Share Price chart
- Competent Automobiles Company Fundamental Analysis
- Competent Automobiles Company Technical Analysis
- Competent Automobiles Company Peer Comparison
- Competent Automobiles Company Dividend
- Competent Automobiles Company Board of Directors
- Competent Automobiles Company Shareholding Pattern
