Committed Cargo Care share price history
COMMITTED
234
0.00 (0.00%)Last updated on 29 Sep, 2025 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCommitted Cargo Care Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 26 2025 | 227.44 | 234 | -2.25% | 234 | 227.44 |
| Mon Sep 22 2025 | 239.39 | 239.39 | -5.00% | 239.39 | 239.39 |
| Thu Sep 18 2025 | 252 | 252 | -0.71% | 252 | 252 |
| Wed Sep 17 2025 | 253.8 | 253.8 | 4.17% | 253.85 | 253.8 |
| Tue Sep 16 2025 | 243.64 | 243.64 | -5.00% | 243.64 | 243.64 |
| Thu Sep 11 2025 | 256.45 | 256.45 | 4.25% | 256.45 | 256.45 |
| Wed Sep 10 2025 | 246 | 246 | -4.73% | 246 | 246 |
| Mon Sep 08 2025 | 258.2 | 258.2 | 4.98% | 258.2 | 258.2 |
| Fri Sep 05 2025 | 245.94 | 245.94 | -5.00% | 245.94 | 245.94 |
| Thu Sep 04 2025 | 240 | 258.89 | 3.97% | 258.95 | 239 |