Committed Cargo Care share price history
COMMITTED
200
4.40 (2.25%)Last updated on 3 Feb, 2026 | 11:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Committed Cargo Care Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 195.6 | 200 | 2.25% | 200 | 195.6 |
| Sun Feb 01 2026 | 195.6 | 195.6 | 0.05% | 195.6 | 195.6 |
| Fri Jan 30 2026 | 200 | 195.5 | -4.93% | 200 | 195.5 |
| Thu Jan 29 2026 | 205.8 | 205.64 | 4.39% | 205.8 | 205.64 |
| Wed Jan 28 2026 | 204.69 | 197 | -4.97% | 204.69 | 197 |
| Tue Jan 27 2026 | 200 | 207.3 | 4.76% | 207.3 | 195 |
| Fri Jan 23 2026 | 198.89 | 197.89 | 4.35% | 198.89 | 197.89 |
| Thu Jan 22 2026 | 174.25 | 189.64 | 3.43% | 192.5 | 174.25 |
| Wed Jan 21 2026 | 183.35 | 183.35 | -4.97% | 183.35 | 183.35 |
| Tue Jan 20 2026 | 189.14 | 192.94 | -3.09% | 194.89 | 189.14 |
