Committed Cargo Care Share Price History

COMMITTED

Logistics Small Cap

31513.00 (4.30%)

Last updated on 26 Oct, 2026 | 09:15 IST

Free Demat with Zero AMC*

Committed Cargo Care Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 26 2026	315	315	4.30%	315	315
Thu Oct 22 2026	291	302	2.59%	308	291
Wed Oct 21 2026	291	294.39	-2.20%	297.95	290
Mon Oct 19 2026	301.04	301	-3.03%	301.04	301
Fri Oct 16 2026	285	310.39	-3.00%	319	285
Mon Oct 12 2026	320	320	3.56%	320	320
Thu Oct 08 2026	302	309	-0.31%	309	302
Wed Oct 07 2026	300.04	309.95	-4.27%	313.7	300.04
Wed Sep 30 2026	323.79	323.79	1.20%	323.79	323.79
Tue Sep 29 2026	319.95	319.95	0.93%	319.95	319.95

1
2
3
4
...
19

Committed Cargo Care Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support