Committed Cargo Care share price history

COMMITTED

LogisticsSmall

258.2

0.70 (-0.27%)
Last updated on 8 Sep, 2025 | 09:07 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Committed Cargo Care Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Sep 08 2025258.2258.24.98%258.2258.2
Fri Sep 05 2025245.94245.94-5.00%245.94245.94
Thu Sep 04 2025240258.893.97%258.95239
Wed Sep 03 2025256249-4.23%256247
Tue Sep 02 2025263.72601.96%263.75260
Tue Aug 26 2025253.192550.71%255240.55
Mon Aug 25 2025255253.19-4.28%260251.3
Fri Aug 22 2025274.04264.51.33%274.04260
Thu Aug 21 2025250261.044.42%261.5250
Wed Aug 20 20252502504.98%250250