Committed Cargo Care Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 319 | 325.45 | 2.12% | 329 | 311 |
| Tue Jun 23 2026 | 311.29 | 318.7 | 3.14% | 319 | 310 |
| Mon Jun 22 2026 | 299 | 309 | 3.56% | 311.89 | 299 |
| Fri Jun 19 2026 | 290 | 298.39 | 4.51% | 299 | 288 |
| Thu Jun 18 2026 | 277.75 | 285.5 | 2.28% | 293.1 | 267 |
| Wed Jun 17 2026 | 265 | 279.14 | 4.73% | 279.85 | 259.1 |
| Tue Jun 16 2026 | 247.05 | 266.54 | 3.67% | 269 | 244.25 |
| Mon Jun 15 2026 | 257.1 | 257.1 | -4.99% | 257.1 | 257.1 |
| Fri Jun 12 2026 | 270.6 | 270.6 | 1.77% | 270.6 | 270.6 |
| Fri Jun 05 2026 | 245.19 | 265.89 | 3.06% | 265.89 | 245.1 |
Committed Cargo Care Associated Pages
