Committed Cargo Care share price history
COMMITTED
199.1
0.80 (-0.40%)Last updated on 19 Jan, 2026 | 14:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Committed Cargo Care Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 199.1 | 199.1 | -0.40% | 199.1 | 199.05 |
| Mon Jan 12 2026 | 182.94 | 199.89 | 3.95% | 199.89 | 182.94 |
| Fri Jan 09 2026 | 192.3 | 192.3 | 0.00% | 192.3 | 192.3 |
| Thu Jan 08 2026 | 192.5 | 192.3 | -4.99% | 192.5 | 192.3 |
| Wed Jan 07 2026 | 200.89 | 202.39 | 4.97% | 202.39 | 200.89 |
| Tue Jan 06 2026 | 192.8 | 192.8 | -4.97% | 192.8 | 192.8 |
| Thu Jan 01 2026 | 202.89 | 202.89 | -0.25% | 202.89 | 202.89 |
| Tue Dec 30 2025 | 203.39 | 203.39 | 3.90% | 203.39 | 203.39 |
| Mon Dec 29 2025 | 195.75 | 195.75 | -5.00% | 195.75 | 195.75 |
| Mon Dec 22 2025 | 206.05 | 206.05 | -4.98% | 206.05 | 206.05 |
