Committed Cargo Care Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 297 | 297 | 4.36% | 297 | 297 |
| Thu May 14 2026 | 284.6 | 284.6 | 2.61% | 284.6 | 284.6 |
| Wed May 13 2026 | 260.39 | 277.35 | 1.97% | 284.7 | 260.39 |
| Tue May 12 2026 | 272.1 | 272 | -2.99% | 272.1 | 272 |
| Mon May 11 2026 | 282.1 | 280.39 | -2.64% | 288 | 278 |
| Fri May 08 2026 | 296 | 288 | -1.71% | 300 | 285 |
| Thu May 07 2026 | 290 | 293 | 1.84% | 296 | 290 |
| Wed May 06 2026 | 279.5 | 287.7 | 2.57% | 292 | 271 |
| Tue May 05 2026 | 267.04 | 280.5 | -0.53% | 282 | 264 |
| Mon May 04 2026 | 290 | 282 | 0.00% | 290 | 282 |
Committed Cargo Care Associated Pages
