Committed Cargo Care share price history

COMMITTED

LogisticsSmall

224

0.00 (0.00%)
Last updated on 16 Jul, 2025 | 15:17 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Committed Cargo Care Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Jul 16 2025212.82240.00%224212.8
Tue Jul 15 2025224224-4.76%224224
Fri Jul 11 2025234235.192.73%240.35217.5
Thu Jul 10 2025228.94228.944.54%228.94228.94
Wed Jul 09 2025211.69219-1.73%225211.69
Tue Jul 08 2025225222.85-4.99%225222.85
Mon Jul 07 2025234.55234.55-5.00%234.55234.55
Fri Jul 04 2025234.64246.89-0.04%246.89234.64
Wed Jul 02 20252432471.65%247230.85
Tue Jul 01 20252402431.25%247240