Committed Cargo Care share price history

4.00 (1.63%)

Committed Cargo Care Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Apr 24 2026	250	250	1.63%	250	250
Thu Apr 23 2026	240	246	0.82%	251.94	240
Wed Apr 22 2026	244	244	-4.27%	244	244
Tue Apr 21 2026	246.35	254.89	-1.85%	254.89	246.35
Mon Apr 20 2026	248	259.7	4.72%	259.7	248
Fri Apr 17 2026	248	248	-3.50%	248	248
Thu Apr 16 2026	251	257	-0.66%	257	251
Wed Apr 15 2026	244.5	258.7	4.40%	258.7	244.5
Mon Apr 13 2026	240.1	247.8	-0.82%	262	240.1
Fri Apr 10 2026	240.1	249.85	0.28%	259.6	235.05