Committed Cargo Care Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 09 2026 | 327 | 338 | 0.00% | 338 | 327 |
| Wed Jul 08 2026 | 338 | 338 | 0.00% | 338 | 337.89 |
| Tue Jul 07 2026 | 338 | 338 | 0.43% | 338 | 338 |
| Mon Jul 06 2026 | 337 | 336.54 | 2.00% | 338.89 | 330 |
| Fri Jul 03 2026 | 329.95 | 329.95 | 0.09% | 329.95 | 329.95 |
| Thu Jul 02 2026 | 321 | 329.64 | 0.35% | 330 | 321 |
| Wed Jul 01 2026 | 308.75 | 328.5 | 1.08% | 330 | 308.75 |
| Tue Jun 30 2026 | 321 | 325 | 1.25% | 325 | 320 |
| Mon Jun 29 2026 | 322 | 321 | -1.23% | 322 | 320 |
| Thu Jun 25 2026 | 327.89 | 325 | -0.14% | 329 | 320 |
Committed Cargo Care Associated Pages
