Committed Cargo Care Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 03 2026 | 266 | 258 | -3.01% | 270 | 252.69 |
| Tue Jun 02 2026 | 266.1 | 266 | -3.45% | 266.1 | 266 |
| Mon Jun 01 2026 | 290 | 275.5 | -5.00% | 290 | 275.5 |
| Fri May 29 2026 | 271.2 | 290 | 1.77% | 290 | 271.2 |
| Wed May 27 2026 | 284.95 | 284.95 | 4.53% | 284.95 | 284.95 |
| Tue May 26 2026 | 264.75 | 272.6 | 2.93% | 278 | 254.14 |
| Mon May 25 2026 | 262.29 | 264.85 | -3.69% | 268 | 262.14 |
| Fri May 22 2026 | 268.14 | 275 | -1.79% | 287.89 | 268.14 |
| Thu May 21 2026 | 282 | 280 | -3.45% | 282 | 280 |
| Wed May 20 2026 | 290 | 290 | 0.00% | 290 | 290 |
Committed Cargo Care Associated Pages
