Committed Cargo Care share price history
COMMITTED
201.9
8.95 (4.64%)Last updated on 4 Dec, 2025 | 14:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCommitted Cargo Care Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 183.3 | 201.9 | 4.64% | 201.9 | 183.3 |
| Wed Dec 03 2025 | 193 | 192.94 | -5.00% | 193 | 192.94 |
| Tue Dec 02 2025 | 213 | 203.1 | -4.98% | 213 | 203.1 |
| Mon Dec 01 2025 | 213.75 | 213.75 | -5.00% | 213.75 | 213.75 |
| Fri Nov 28 2025 | 225 | 225 | 0.00% | 225 | 225 |
| Thu Nov 27 2025 | 225 | 225 | -2.13% | 225 | 225 |
| Wed Nov 26 2025 | 219.39 | 229.89 | -0.45% | 229.89 | 219.39 |
| Tue Nov 25 2025 | 230.94 | 230.94 | -0.03% | 230.94 | 230.94 |
| Mon Nov 24 2025 | 231 | 231 | 2.87% | 231 | 231 |
| Fri Nov 21 2025 | 221 | 224.55 | 3.31% | 228.19 | 206.5 |