Committed Cargo Care share price history

COMMITTED

LogisticsSmall

231.95

10.95 (4.95%)
Last updated on 18 Aug, 2025 | 15:10 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Committed Cargo Care Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025221231.954.95%232209.95
Mon Aug 11 2025222221-1.18%222220.89
Thu Aug 07 2025214223.64-0.11%223.69214
Wed Aug 06 2025223.89223.89-0.02%223.89212.75
Tue Aug 05 2025223.94223.94-0.20%223.94223.94
Mon Aug 04 2025204224.394.86%224.69204
Fri Aug 01 2025214214-4.83%214214
Thu Jul 31 2025224.94224.85-0.42%224.94224.85
Wed Jul 30 2025208.1225.84.08%225.8206.1
Mon Jul 28 2025216.94216.94-0.71%216.94216.94