Committed Cargo Care Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 236 | 237.45 | 0.25% | 247.8 | 231 |
| Thu Mar 12 2026 | 215 | 236.85 | 4.71% | 237.1 | 215 |
| Wed Mar 11 2026 | 227.94 | 226.19 | 3.34% | 229.8 | 217.69 |
| Tue Mar 10 2026 | 212.5 | 218.89 | 3.10% | 222.8 | 211.69 |
| Mon Mar 09 2026 | 200 | 212.3 | 1.63% | 219.3 | 200 |
| Fri Mar 06 2026 | 197.44 | 208.89 | 0.52% | 210 | 197.44 |
| Thu Mar 05 2026 | 207.94 | 207.8 | 4.16% | 209 | 207.8 |
| Wed Mar 04 2026 | 199.5 | 199.5 | -5.00% | 199.5 | 199.5 |
| Fri Feb 27 2026 | 211 | 210 | -1.26% | 211 | 210 |
| Thu Feb 26 2026 | 223.5 | 212.69 | -1.94% | 223.5 | 212.69 |
Committed Cargo Care Associated Pages
