Committed Cargo Care Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 30 2026 | 323.79 | 323.79 | 1.20% | 323.79 | 323.79 |
| Tue Sep 29 2026 | 319.95 | 319.95 | 0.93% | 319.95 | 319.95 |
| Mon Sep 28 2026 | 322 | 317 | -1.72% | 322 | 315.1 |
| Fri Sep 25 2026 | 306 | 322.54 | -0.08% | 325.5 | 306 |
| Wed Sep 23 2026 | 329.85 | 322.79 | 0.03% | 329.85 | 305 |
| Tue Sep 22 2026 | 329.85 | 322.7 | -2.17% | 334.95 | 320.1 |
| Mon Sep 21 2026 | 359 | 329.85 | -0.20% | 359 | 328.1 |
| Fri Sep 18 2026 | 331 | 330.5 | -2.79% | 331 | 330 |
| Tue Sep 15 2026 | 340 | 340 | -6.08% | 340 | 340 |
| Fri Sep 11 2026 | 362 | 362 | 4.36% | 362 | 362 |
Committed Cargo Care Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in COMMITTED
