Committed Cargo Care share price history
COMMITTED
234.3
0.00 (0.00%)Last updated on 20 Oct, 2025 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCommitted Cargo Care Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 223.35 | 234.3 | 4.95% | 234.3 | 223.35 |
| Thu Oct 16 2025 | 211 | 223.25 | 4.99% | 223.25 | 211 |
| Wed Oct 15 2025 | 204.1 | 212.64 | -1.01% | 212.64 | 204.1 |
| Tue Oct 14 2025 | 214.8 | 214.8 | -5.00% | 214.8 | 214.8 |
| Fri Oct 10 2025 | 226.1 | 226.1 | -5.00% | 226.1 | 226.1 |
| Tue Oct 07 2025 | 238 | 238 | 1.71% | 238 | 238 |
| Fri Oct 03 2025 | 239.89 | 234 | -2.94% | 239.89 | 234 |
| Tue Sep 30 2025 | 222.3 | 241.1 | 3.03% | 245.3 | 222.3 |
| Fri Sep 26 2025 | 227.44 | 234 | -2.25% | 234 | 227.44 |
| Mon Sep 22 2025 | 239.39 | 239.39 | -5.00% | 239.39 | 239.39 |