Committed Cargo Care share price history
COMMITTED
201.7
7.00 (3.60%)Last updated on 23 Feb, 2026 | 15:31 IST
BUYSELL
Free Demat with Zero AMC*
Committed Cargo Care Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 198.5 | 201.7 | 3.60% | 204.4 | 197.05 |
| Fri Feb 20 2026 | 196.44 | 194.69 | 1.43% | 196.5 | 194.69 |
| Thu Feb 19 2026 | 190 | 191.94 | 0.42% | 198.14 | 181.6 |
| Wed Feb 18 2026 | 190.39 | 191.14 | 4.82% | 191.14 | 190.39 |
| Tue Feb 17 2026 | 182.35 | 182.35 | 0.00% | 182.35 | 182.35 |
| Mon Feb 16 2026 | 182.35 | 182.35 | -4.95% | 182.35 | 182.35 |
| Fri Feb 13 2026 | 201.5 | 191.85 | -4.97% | 201.5 | 191.85 |
| Tue Feb 10 2026 | 195 | 201.89 | 3.59% | 201.89 | 195 |
| Mon Feb 09 2026 | 185.3 | 194.89 | -0.06% | 194.89 | 185.3 |
| Thu Feb 05 2026 | 195 | 195 | -2.50% | 195 | 195 |
Committed Cargo Care Associated Pages
