Committed Cargo Care Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 237.75 | 242.05 | -2.36% | 250 | 235.55 |
| Wed Apr 01 2026 | 238.5 | 247.89 | -0.90% | 259 | 238.5 |
| Mon Mar 30 2026 | 250.25 | 250.14 | -4.99% | 250.25 | 250.14 |
| Fri Mar 27 2026 | 259.6 | 263.29 | -1.24% | 264.95 | 253.3 |
| Wed Mar 25 2026 | 272 | 266.6 | 2.56% | 272 | 262 |
| Tue Mar 24 2026 | 245.85 | 259.95 | 1.23% | 260 | 245.85 |
| Mon Mar 23 2026 | 244.25 | 256.79 | -0.08% | 256.79 | 244.14 |
| Thu Mar 19 2026 | 258.95 | 257 | -0.91% | 258.95 | 256 |
| Wed Mar 18 2026 | 248 | 259.35 | 2.92% | 259.35 | 247.94 |
| Tue Mar 17 2026 | 249.25 | 252 | 1.08% | 252 | 242 |
Committed Cargo Care Associated Pages
