Committed Cargo Care share price history
COMMITTED
206.9
0.00 (0.00%)Last updated on 10 Nov, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCommitted Cargo Care Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 190 | 206.89 | 3.44% | 206.89 | 190 |
| Thu Nov 06 2025 | 199.94 | 200 | -4.96% | 200 | 199.94 |
| Fri Oct 31 2025 | 210.44 | 210.44 | -0.24% | 210.44 | 210.44 |
| Tue Oct 28 2025 | 210.94 | 210.94 | -5.00% | 210.94 | 210.94 |
| Mon Oct 27 2025 | 222.05 | 222.05 | -4.98% | 223 | 222.05 |
| Thu Oct 23 2025 | 233.69 | 233.69 | -5.00% | 233.69 | 233.69 |
| Tue Oct 21 2025 | 222.6 | 246 | 4.99% | 246 | 222.6 |
| Fri Oct 17 2025 | 223.35 | 234.3 | 4.95% | 234.3 | 223.35 |
| Thu Oct 16 2025 | 211 | 223.25 | 4.99% | 223.25 | 211 |
| Wed Oct 15 2025 | 204.1 | 212.64 | -1.01% | 212.64 | 204.1 |