Committed Cargo Care Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 04 2026 | 350 | 350 | 0.00% | 350 | 350 |
| Mon Aug 03 2026 | 342.5 | 350 | 0.00% | 350 | 332.5 |
| Fri Jul 31 2026 | 350 | 350 | 0.03% | 350 | 346 |
| Thu Jul 30 2026 | 335 | 349.89 | 1.43% | 349.89 | 335 |
| Wed Jul 29 2026 | 335 | 344.95 | 4.53% | 345 | 335 |
| Mon Jul 27 2026 | 342 | 330 | -2.65% | 342 | 330 |
| Fri Jul 24 2026 | 342 | 339 | -0.88% | 343 | 339 |
| Thu Jul 23 2026 | 325.85 | 342 | -0.29% | 342 | 325.85 |
| Tue Jul 21 2026 | 343 | 343 | 4.38% | 343 | 343 |
| Mon Jul 20 2026 | 301 | 328.6 | 4.82% | 329.14 | 297.85 |
Committed Cargo Care Associated Pages
