Commercial Syn Bags share price history
COMSYN
147.39
1.33 (-0.89%)Last updated on 13 Jan, 2026 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Commercial Syn Bags Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 147 | 147.39 | -1.84% | 150 | 143.25 |
| Fri Jan 09 2026 | 146.5 | 150.16 | 2.58% | 150.89 | 141.6 |
| Thu Jan 08 2026 | 149 | 146.39 | -2.98% | 150.47 | 146.05 |
| Wed Jan 07 2026 | 150 | 150.88 | -1.13% | 153.19 | 148.44 |
| Tue Jan 06 2026 | 153.83 | 152.61 | -0.79% | 153.83 | 149.39 |
| Mon Jan 05 2026 | 157.99 | 153.83 | -0.16% | 157.99 | 150.19 |
| Fri Jan 02 2026 | 149.36 | 154.08 | 3.16% | 156.8 | 145 |
| Thu Jan 01 2026 | 140.55 | 149.36 | 3.41% | 151.66 | 140.55 |
| Wed Dec 31 2025 | 142 | 144.44 | 1.64% | 147 | 140.1 |
| Tue Dec 30 2025 | 141.05 | 142.11 | -1.74% | 145.53 | 138.25 |
