Commercial Syn Bags share price history
COMSYN
155.37
2.49 (1.63%)Last updated on 8 Sep, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCommercial Syn Bags Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 154.48 | 155.37 | 1.63% | 155.5 | 150 |
| Thu Sep 04 2025 | 150.99 | 152.88 | 1.75% | 154 | 148.41 |
| Wed Sep 03 2025 | 144 | 150.25 | 3.34% | 153.5 | 143.61 |
| Tue Sep 02 2025 | 143 | 145.39 | 1.42% | 148.88 | 143 |
| Mon Sep 01 2025 | 144.6 | 143.36 | -0.23% | 149.39 | 142.19 |
| Fri Aug 29 2025 | 136.75 | 143.69 | 7.23% | 148.5 | 134.41 |
| Thu Aug 28 2025 | 133.57 | 134 | -0.62% | 135.53 | 133.57 |
| Tue Aug 26 2025 | 138.1 | 134.83 | -2.37% | 140.16 | 134 |
| Mon Aug 25 2025 | 137.75 | 138.1 | 0.25% | 141.44 | 136.33 |
| Fri Aug 22 2025 | 139.14 | 137.75 | -1.95% | 142 | 137.5 |