Commercial Syn Bags share price history
COMSYN
153.31
2.50 (-1.60%)Last updated on 20 Oct, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCommercial Syn Bags Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 156.8 | 153.31 | -1.60% | 156.8 | 153 |
| Fri Oct 17 2025 | 153.55 | 155.8 | 0.44% | 156.94 | 150.69 |
| Thu Oct 16 2025 | 156.3 | 155.11 | -1.74% | 157.77 | 153.8 |
| Wed Oct 15 2025 | 159 | 157.86 | -0.25% | 159 | 154.11 |
| Tue Oct 14 2025 | 157.99 | 158.25 | 0.07% | 159.07 | 155.94 |
| Mon Oct 13 2025 | 156.5 | 158.14 | -0.15% | 159.39 | 155.6 |
| Fri Oct 10 2025 | 158 | 158.38 | -0.08% | 159.5 | 157.82 |
| Thu Oct 09 2025 | 156.77 | 158.5 | 2.19% | 159 | 154 |
| Wed Oct 08 2025 | 151.11 | 155.11 | 2.14% | 157 | 151.11 |
| Tue Oct 07 2025 | 151.5 | 151.86 | -0.16% | 153.46 | 150.1 |