Commercial Syn Bags share price history
COMSYN
152.79
0.95 (-0.62%)Last updated on 30 Sep, 2025 | 09:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCommercial Syn Bags Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 153 | 152.79 | -0.62% | 154.22 | 152.39 |
| Mon Sep 29 2025 | 153 | 153.74 | -0.47% | 155 | 151.5 |
| Fri Sep 26 2025 | 156.5 | 154.47 | -1.66% | 157.97 | 151.27 |
| Thu Sep 25 2025 | 152.5 | 157.08 | 2.50% | 158.97 | 152.38 |
| Wed Sep 24 2025 | 154.63 | 153.25 | -0.89% | 155.22 | 152.69 |
| Tue Sep 23 2025 | 155.39 | 154.63 | -0.13% | 155.5 | 153.1 |
| Mon Sep 22 2025 | 152.41 | 154.83 | -0.32% | 155.5 | 152.41 |
| Fri Sep 19 2025 | 155.49 | 155.33 | 0.00% | 155.5 | 153.8 |
| Thu Sep 18 2025 | 151.5 | 155.33 | 0.80% | 155.6 | 150.1 |
| Wed Sep 17 2025 | 155.5 | 154.1 | -0.80% | 155.5 | 153.19 |