| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 18 2025 | 127.12 | 127.5 | -0.47% | 130.6 | 126 |
| Thu Jul 17 2025 | 129.8 | 128.1 | -0.76% | 129.8 | 127.55 |
| Wed Jul 16 2025 | 130.85 | 129.08 | -2.15% | 130.85 | 128.25 |
| Tue Jul 15 2025 | 126 | 131.91 | 4.66% | 134.39 | 124.8 |
| Mon Jul 14 2025 | 130.44 | 126.04 | -4.33% | 130.8 | 125 |
| Fri Jul 11 2025 | 131.88 | 131.75 | 1.96% | 132.5 | 126.8 |
| Thu Jul 10 2025 | 126.8 | 129.22 | 3.05% | 134 | 125.91 |
| Wed Jul 09 2025 | 127.98 | 125.4 | -1.55% | 130.97 | 123.3 |
| Tue Jul 08 2025 | 128.8 | 127.38 | -0.59% | 130.3 | 126.09 |
| Mon Jul 07 2025 | 125.98 | 128.14 | 1.80% | 129.69 | 125.98 |