Commercial Syn Bags share price history
COMSYN
160.02
0.19 (0.12%)Last updated on 10 Nov, 2025 | 10:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCommercial Syn Bags Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 163.5 | 160.02 | 0.12% | 163.95 | 156.18 |
| Fri Nov 07 2025 | 159.5 | 159.83 | 0.90% | 159.89 | 157.05 |
| Thu Nov 06 2025 | 152.25 | 158.41 | 2.88% | 162.94 | 152.25 |
| Tue Nov 04 2025 | 154.36 | 153.97 | -0.25% | 155.03 | 153.75 |
| Mon Nov 03 2025 | 158.02 | 154.36 | -2.32% | 158.02 | 153.6 |
| Fri Oct 31 2025 | 157.8 | 158.02 | 0.78% | 158.5 | 152.1 |
| Thu Oct 30 2025 | 156 | 156.8 | 1.16% | 157 | 154.61 |
| Wed Oct 29 2025 | 150.89 | 155 | 2.84% | 155.5 | 150.89 |
| Tue Oct 28 2025 | 151.1 | 150.72 | -0.13% | 152.44 | 150.38 |
| Mon Oct 27 2025 | 154.25 | 150.92 | -1.18% | 154.25 | 150.1 |