| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 148.89 | 135.44 | -4.30% | 148.89 | 133 |
| Thu Aug 14 2025 | 136.69 | 141.52 | 4.32% | 144.39 | 136.69 |
| Wed Aug 13 2025 | 137 | 135.66 | -1.07% | 138.58 | 134.05 |
| Tue Aug 12 2025 | 139.44 | 137.13 | -1.27% | 146 | 134 |
| Mon Aug 11 2025 | 134.6 | 138.89 | 3.98% | 147.97 | 134 |
| Fri Aug 08 2025 | 132.71 | 133.58 | 1.16% | 134.89 | 130.08 |
| Thu Aug 07 2025 | 130.69 | 132.05 | 0.02% | 132.69 | 128.66 |
| Wed Aug 06 2025 | 132.1 | 132.03 | 0.30% | 133.63 | 127.23 |
| Tue Aug 05 2025 | 133.89 | 131.63 | -1.58% | 134.24 | 130.5 |
| Mon Aug 04 2025 | 132 | 133.74 | 1.82% | 134.5 | 131.1 |