Commercial Syn Bags share price history
COMSYN
171.5
4.36 (2.61%)Last updated on 9 Feb, 2026 | 14:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Commercial Syn Bags Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 167 | 171.5 | 2.61% | 174.4 | 165.05 |
| Fri Feb 06 2026 | 167 | 167.13 | 0.01% | 167.14 | 165.55 |
| Thu Feb 05 2026 | 166.92 | 167.11 | 0.11% | 167.14 | 165.5 |
| Wed Feb 04 2026 | 166.5 | 166.92 | 0.49% | 166.94 | 165.5 |
| Tue Feb 03 2026 | 166.89 | 166.11 | -0.29% | 166.89 | 165.05 |
| Mon Feb 02 2026 | 166.89 | 166.6 | 0.96% | 167 | 165.1 |
| Sun Feb 01 2026 | 167 | 165.02 | -1.05% | 167 | 165 |
| Fri Jan 30 2026 | 167 | 166.77 | 0.80% | 167 | 165 |
| Thu Jan 29 2026 | 163.39 | 165.44 | 3.15% | 165.94 | 160.11 |
| Wed Jan 28 2026 | 153.28 | 160.39 | 4.95% | 160.47 | 150.94 |
