Commercial Syn Bags share price history
COMSYN
140
1.62 (1.17%)Last updated on 4 Dec, 2025 | 14:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCommercial Syn Bags Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 138.01 | 140 | 1.17% | 145.29 | 138.01 |
| Wed Dec 03 2025 | 138.05 | 138.38 | -0.25% | 141 | 138.05 |
| Tue Dec 02 2025 | 139.21 | 138.72 | -0.35% | 141.89 | 138.3 |
| Mon Dec 01 2025 | 143.89 | 139.21 | -3.25% | 143.89 | 138.35 |
| Fri Nov 28 2025 | 138.14 | 143.89 | 4.25% | 144.35 | 138.14 |
| Thu Nov 27 2025 | 138.39 | 138.02 | -0.07% | 139.89 | 138 |
| Wed Nov 26 2025 | 138.3 | 138.11 | -1.40% | 140.99 | 138 |
| Tue Nov 25 2025 | 138.75 | 140.07 | 1.04% | 140.5 | 138 |
| Mon Nov 24 2025 | 140.92 | 138.63 | -1.63% | 140.92 | 138 |
| Fri Nov 21 2025 | 141.89 | 140.92 | 0.96% | 142.1 | 139.14 |