| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 11 2025 | 134.6 | 138.89 | 3.98% | 147.97 | 134 |
| Fri Aug 08 2025 | 132.71 | 133.58 | 1.16% | 134.89 | 130.08 |
| Thu Aug 07 2025 | 130.69 | 132.05 | 0.02% | 132.69 | 128.66 |
| Wed Aug 06 2025 | 132.1 | 132.03 | 0.30% | 133.63 | 127.23 |
| Tue Aug 05 2025 | 133.89 | 131.63 | -1.58% | 134.24 | 130.5 |
| Mon Aug 04 2025 | 132 | 133.74 | 1.82% | 134.5 | 131.1 |
| Fri Aug 01 2025 | 134.75 | 131.35 | -2.03% | 136 | 131 |
| Thu Jul 31 2025 | 132 | 134.07 | -0.31% | 137.94 | 130 |
| Wed Jul 30 2025 | 134.77 | 134.49 | 0.21% | 139.5 | 133.14 |
| Tue Jul 29 2025 | 130.94 | 134.21 | 0.98% | 134.89 | 130.94 |