Commercial Syn Bags share price history
COMSYN
149.86
0.26 (0.17%)Last updated on 16 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Commercial Syn Bags Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 149.6 | 149.86 | 0.17% | 150 | 146.22 |
| Wed Jan 14 2026 | 144.5 | 149.6 | 1.51% | 149.88 | 144.5 |
| Tue Jan 13 2026 | 147 | 147.38 | -0.90% | 150 | 143.25 |
| Mon Jan 12 2026 | 148.6 | 148.72 | -0.96% | 150.94 | 142.66 |
| Fri Jan 09 2026 | 146.5 | 150.16 | 2.58% | 150.89 | 141.6 |
| Thu Jan 08 2026 | 149 | 146.39 | -2.98% | 150.47 | 146.05 |
| Wed Jan 07 2026 | 150 | 150.88 | -1.13% | 153.19 | 148.44 |
| Tue Jan 06 2026 | 153.83 | 152.61 | -0.79% | 153.83 | 149.39 |
| Mon Jan 05 2026 | 157.99 | 153.83 | -0.16% | 157.99 | 150.19 |
| Fri Jan 02 2026 | 149.36 | 154.08 | 3.16% | 156.8 | 145 |
