Commercial Syn Bags share price history
COMSYN
147.01
0.99 (0.68%)Last updated on 24 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Commercial Syn Bags Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 146.4 | 147.01 | 0.68% | 147.3 | 143 |
| Tue Dec 23 2025 | 146.21 | 146.02 | 0.36% | 147.44 | 142.05 |
| Mon Dec 22 2025 | 144.32 | 145.49 | 0.81% | 148 | 138.63 |
| Fri Dec 19 2025 | 140.19 | 144.32 | -0.15% | 144.94 | 140.19 |
| Thu Dec 18 2025 | 144.16 | 144.53 | 0.26% | 146.75 | 138.46 |
| Wed Dec 17 2025 | 142.67 | 144.16 | 2.06% | 145.3 | 138 |
| Tue Dec 16 2025 | 144 | 141.25 | -1.22% | 145.5 | 140.16 |
| Mon Dec 15 2025 | 141 | 142.99 | 2.14% | 145 | 138.35 |
| Fri Dec 12 2025 | 138.55 | 139.99 | 1.26% | 140 | 138.1 |
| Thu Dec 11 2025 | 138.14 | 138.25 | 0.18% | 143.5 | 137.5 |
