Commercial Syn Bags share price history

212.45

3.10 (1.48%)
Last updated on 21 Jul, 2026 | 09:24 IST

Commercial Syn Bags Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Jul 21 2026210.69212.451.48%219210
Mon Jul 20 2026186.39209.3510.61%224.6186.11
Fri Jul 17 2026187.83189.270.77%194.07179.16
Thu Jul 16 2026191.17187.83-1.80%191.99187.11
Wed Jul 15 2026193.08191.28-1.48%197190
Tue Jul 14 2026197194.16-0.58%197193.19
Mon Jul 13 2026191195.30.70%198.36190.1
Fri Jul 10 2026193.1193.941.61%208.39190.86
Thu Jul 09 2026191.02190.86-0.39%199189.25
Wed Jul 08 2026189191.61-0.13%210.13187.1

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost
Invest Now