Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Thu Jul 24 2025 | 32.68 | 32.68 | -5.00% | 32.68 | 32.68 |
Thu Jul 17 2025 | 34.4 | 34.4 | 4.34% | 34.4 | 34.4 |
Wed Jul 09 2025 | 32.97 | 32.97 | 5.00% | 32.97 | 32.97 |
Mon Jun 30 2025 | 31.4 | 31.4 | 4.95% | 31.4 | 31.4 |
Fri Jun 13 2025 | 29.92 | 29.92 | 4.98% | 29.92 | 29.92 |
Mon Jun 09 2025 | 28.5 | 28.5 | 0.74% | 28.5 | 28.5 |
Fri Jun 06 2025 | 28.29 | 28.29 | -4.46% | 28.29 | 28.29 |
Thu Jun 05 2025 | 29.61 | 29.61 | 5.00% | 29.61 | 29.61 |
Fri May 02 2025 | 28.2 | 28.2 | -4.41% | 28.2 | 28.2 |
Mon Apr 28 2025 | 29.5 | 29.5 | 0.00% | 29.5 | 29.5 |