Command Polymers share price history
COMMAND
32.68
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCommand Polymers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 24 2025 | 32.68 | 32.68 | -5.00% | 32.68 | 32.68 |
| Thu Jul 17 2025 | 34.4 | 34.4 | 4.34% | 34.4 | 34.4 |
| Wed Jul 09 2025 | 32.97 | 32.97 | 5.00% | 32.97 | 32.97 |
| Mon Jun 30 2025 | 31.4 | 31.4 | 4.95% | 31.4 | 31.4 |
| Fri Jun 13 2025 | 29.92 | 29.92 | 4.98% | 29.92 | 29.92 |
| Mon Jun 09 2025 | 28.5 | 28.5 | 0.74% | 28.5 | 28.5 |
| Fri Jun 06 2025 | 28.29 | 28.29 | -4.46% | 28.29 | 28.29 |
| Thu Jun 05 2025 | 29.61 | 29.61 | 5.00% | 29.61 | 29.61 |
| Fri May 02 2025 | 28.2 | 28.2 | -4.41% | 28.2 | 28.2 |
| Mon Apr 28 2025 | 29.5 | 29.5 | 0.00% | 29.5 | 29.5 |