Command Polymers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 26 2026 | 21 | 21 | 0.00% | 21 | 21 |
| Mon Aug 24 2026 | 21 | 21 | -3.89% | 21 | 21 |
| Tue Jul 28 2026 | 21.85 | 21.85 | -5.00% | 21.85 | 21.85 |
| Mon Mar 30 2026 | 23 | 23 | -4.17% | 23 | 23 |
| Mon Feb 09 2026 | 24 | 24 | -1.28% | 24 | 24 |
| Tue Feb 03 2026 | 24.31 | 24.31 | -5.00% | 24.31 | 24.31 |
| Mon Dec 29 2025 | 25.59 | 25.59 | -4.98% | 25.59 | 25.59 |
| Tue Dec 23 2025 | 26.93 | 26.93 | -4.98% | 26.93 | 26.93 |
| Fri Nov 21 2025 | 28.34 | 28.34 | -4.96% | 28.34 | 28.34 |
| Thu Nov 20 2025 | 29.82 | 29.82 | -4.97% | 29.82 | 29.82 |
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in COMMAND
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC