Command Polymers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 24 | 24 | -1.28% | 24 | 24 |
| Tue Feb 03 2026 | 24.31 | 24.31 | -5.00% | 24.31 | 24.31 |
| Mon Dec 29 2025 | 25.59 | 25.59 | -4.98% | 25.59 | 25.59 |
| Tue Dec 23 2025 | 26.93 | 26.93 | -4.98% | 26.93 | 26.93 |
| Fri Nov 21 2025 | 28.34 | 28.34 | -4.96% | 28.34 | 28.34 |
| Thu Nov 20 2025 | 29.82 | 29.82 | -4.97% | 29.82 | 29.82 |
| Mon Nov 17 2025 | 31.37 | 31.38 | 4.98% | 31.38 | 31.37 |
| Thu Nov 06 2025 | 29.89 | 29.89 | -4.35% | 29.89 | 29.89 |
| Tue Oct 14 2025 | 31.25 | 31.25 | -4.38% | 31.25 | 31.25 |
| Thu Jul 24 2025 | 32.68 | 32.68 | -5.00% | 32.68 | 32.68 |
