Comfort Fincap share price history
COMFINCAP
8.23
0.04 (0.49%)Last updated on 10 Nov, 2025 | 13:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginComfort Fincap Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 8.45 | 8.23 | 0.61% | 8.45 | 8.15 |
| Fri Nov 07 2025 | 8.01 | 8.18 | 0.37% | 8.38 | 8.01 |
| Thu Nov 06 2025 | 8.1 | 8.15 | -0.73% | 8.35 | 8.1 |
| Tue Nov 04 2025 | 8.43 | 8.21 | -2.61% | 8.43 | 8.01 |
| Mon Nov 03 2025 | 8.69 | 8.43 | -1.06% | 8.75 | 8.31 |
| Fri Oct 31 2025 | 8.55 | 8.52 | 0.12% | 8.84 | 8.3 |
| Thu Oct 30 2025 | 8.52 | 8.51 | -0.12% | 8.57 | 8.3 |
| Wed Oct 29 2025 | 8.28 | 8.52 | 2.04% | 8.59 | 8.23 |
| Tue Oct 28 2025 | 8.35 | 8.35 | 0.85% | 8.4 | 8.18 |
| Mon Oct 27 2025 | 8.39 | 8.28 | 2.10% | 8.39 | 8.19 |