Comfort Fincap Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 25 2026 | 7.92 | 7.97 | 0.89% | 8.05 | 7.73 |
| Mon Feb 23 2026 | 8 | 7.9 | -1.37% | 8.19 | 7.8 |
| Fri Feb 20 2026 | 8 | 8.01 | 4.16% | 8.35 | 8 |
| Thu Feb 19 2026 | 7.82 | 7.69 | -3.39% | 8.05 | 7.03 |
| Wed Feb 18 2026 | 7.69 | 7.96 | 1.53% | 8.44 | 7.69 |
| Tue Feb 17 2026 | 7.69 | 7.84 | 1.03% | 8 | 7.69 |
| Mon Feb 16 2026 | 7.71 | 7.76 | 0.65% | 7.8 | 7.69 |
| Fri Feb 13 2026 | 7.98 | 7.71 | -2.90% | 8 | 7.67 |
| Thu Feb 12 2026 | 7.67 | 7.94 | 0.00% | 8 | 7.67 |
| Wed Feb 11 2026 | 7.51 | 7.94 | 2.98% | 9.1 | 7.51 |
