| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 8.27 | 8.3 | -1.19% | 8.54 | 8.27 |
| Wed Aug 13 2025 | 8.52 | 8.4 | 0.12% | 8.52 | 8.26 |
| Tue Aug 12 2025 | 8.39 | 8.39 | 1.57% | 8.59 | 8.15 |
| Mon Aug 11 2025 | 8.43 | 8.26 | -2.02% | 8.61 | 8.25 |
| Fri Aug 08 2025 | 8.97 | 8.43 | -5.07% | 8.97 | 8.34 |
| Thu Aug 07 2025 | 8.69 | 8.88 | 2.19% | 8.89 | 8.64 |
| Wed Aug 06 2025 | 8.84 | 8.69 | -1.70% | 8.92 | 8.32 |
| Tue Aug 05 2025 | 8.98 | 8.84 | 0.23% | 8.98 | 8.55 |
| Mon Aug 04 2025 | 9 | 8.82 | -2.76% | 9 | 8.8 |
| Fri Aug 01 2025 | 9.15 | 9.07 | 0.00% | 9.15 | 8.96 |