Comfort Fincap Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 7.09 | 7.08 | 2.31% | 7.09 | 7.08 |
| Mon Jun 29 2026 | 7.13 | 6.92 | -1.14% | 7.13 | 6.65 |
| Thu Jun 25 2026 | 7.01 | 7 | 0.29% | 7.28 | 7 |
| Wed Jun 24 2026 | 7.23 | 6.98 | -0.43% | 7.23 | 6.86 |
| Tue Jun 23 2026 | 7.3 | 7.01 | 0.00% | 7.3 | 7 |
| Mon Jun 22 2026 | 7.09 | 7.01 | -4.23% | 7.48 | 6.51 |
| Fri Jun 19 2026 | 7.01 | 7.32 | 0.55% | 7.53 | 7.01 |
| Thu Jun 18 2026 | 7.55 | 7.28 | -2.93% | 7.55 | 7.09 |
| Wed Jun 17 2026 | 7.26 | 7.5 | 2.46% | 7.55 | 7 |
| Tue Jun 16 2026 | 7.17 | 7.32 | -1.08% | 7.46 | 7.17 |
