Comfort Fincap share price history
COMFINCAP
8.67
0.22 (2.60%)Last updated on 5 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginComfort Fincap Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 8.53 | 8.67 | 2.73% | 8.67 | 8.31 |
| Thu Sep 04 2025 | 8.65 | 8.44 | -0.94% | 8.68 | 8.35 |
| Wed Sep 03 2025 | 8.47 | 8.52 | 0.59% | 8.6 | 8.38 |
| Tue Sep 02 2025 | 8.51 | 8.47 | -0.59% | 8.6 | 8.4 |
| Mon Sep 01 2025 | 8.6 | 8.52 | 2.04% | 8.6 | 8.36 |
| Fri Aug 29 2025 | 8.35 | 8.35 | 0.97% | 8.43 | 8.26 |
| Thu Aug 28 2025 | 8.52 | 8.27 | -2.36% | 8.52 | 8.22 |
| Tue Aug 26 2025 | 8.63 | 8.47 | -1.51% | 8.63 | 8.31 |
| Mon Aug 25 2025 | 8.35 | 8.6 | 1.53% | 8.72 | 8.31 |
| Fri Aug 22 2025 | 8.59 | 8.47 | -0.35% | 8.59 | 8.21 |