Comfort Fincap share price history
COMFINCAP
7.58
0.05 (0.66%)Last updated on 4 Dec, 2025 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginComfort Fincap Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 7.62 | 7.58 | 0.66% | 7.74 | 7.4 |
| Wed Dec 03 2025 | 7.92 | 7.53 | -1.83% | 7.92 | 7.4 |
| Tue Dec 02 2025 | 7.94 | 7.67 | 0.52% | 7.94 | 7.53 |
| Mon Dec 01 2025 | 7.55 | 7.63 | 3.67% | 7.88 | 7.36 |
| Fri Nov 28 2025 | 7.48 | 7.36 | -0.27% | 7.48 | 7.26 |
| Thu Nov 27 2025 | 7.48 | 7.38 | 0.27% | 7.48 | 7.26 |
| Wed Nov 26 2025 | 7.44 | 7.36 | -0.27% | 7.48 | 7.19 |
| Tue Nov 25 2025 | 7.26 | 7.38 | 2.64% | 7.4 | 7.23 |
| Mon Nov 24 2025 | 7.57 | 7.19 | -2.31% | 7.57 | 7.15 |
| Fri Nov 21 2025 | 7.25 | 7.36 | -0.27% | 7.48 | 7.19 |