Comfort Fincap Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 7.47 | 7.34 | -1.61% | 7.5 | 7.05 |
| Thu Aug 06 2026 | 7.55 | 7.46 | 0.81% | 7.57 | 7.32 |
| Wed Aug 05 2026 | 7.5 | 7.4 | -1.07% | 7.71 | 7.36 |
| Tue Aug 04 2026 | 7.36 | 7.48 | 1.36% | 7.73 | 7.36 |
| Mon Aug 03 2026 | 7.34 | 7.38 | -1.73% | 7.51 | 7.32 |
| Fri Jul 31 2026 | 7.25 | 7.51 | 2.04% | 7.65 | 7.25 |
| Thu Jul 30 2026 | 7.73 | 7.36 | -4.79% | 7.94 | 7.15 |
| Wed Jul 29 2026 | 7.73 | 7.73 | 2.11% | 7.98 | 7.4 |
| Tue Jul 28 2026 | 7.55 | 7.57 | 1.47% | 7.69 | 7.44 |
| Mon Jul 27 2026 | 7.46 | 7.46 | 0.00% | 7.51 | 7.21 |
