Comfort Fincap Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 7.92 | 7.7 | -3.02% | 7.95 | 7.2 |
| Mon May 11 2026 | 8.14 | 7.94 | -0.50% | 8.14 | 7.8 |
| Fri May 08 2026 | 7.98 | 7.98 | 0.50% | 8.15 | 7.86 |
| Thu May 07 2026 | 8.19 | 7.94 | 0.00% | 8.19 | 7.84 |
| Wed May 06 2026 | 8.19 | 7.94 | 0.00% | 8.19 | 7.8 |
| Tue May 05 2026 | 8 | 7.94 | 0.00% | 8.05 | 7.8 |
| Mon May 04 2026 | 7.98 | 7.94 | 0.00% | 8.06 | 7.8 |
| Thu Apr 30 2026 | 7.98 | 7.94 | -1.00% | 8.02 | 7.8 |
| Wed Apr 29 2026 | 7.98 | 8.02 | 1.26% | 8.39 | 7.61 |
| Tue Apr 28 2026 | 7.78 | 7.92 | 1.80% | 8.19 | 7.69 |
