Comfort Fincap Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 7.76 | 6.87 | -6.40% | 7.76 | 6.18 |
| Mon Mar 16 2026 | 7.3 | 7.34 | -0.27% | 7.55 | 7.3 |
| Fri Mar 13 2026 | 7.4 | 7.36 | 0.27% | 7.48 | 7.3 |
| Thu Mar 12 2026 | 7.32 | 7.34 | 0.55% | 7.65 | 7.3 |
| Wed Mar 11 2026 | 7.71 | 7.3 | -1.35% | 7.71 | 7.3 |
| Tue Mar 10 2026 | 7.4 | 7.4 | 0.00% | 7.78 | 7.4 |
| Mon Mar 09 2026 | 7.5 | 7.4 | -3.01% | 7.88 | 7.09 |
| Fri Mar 06 2026 | 7.63 | 7.63 | -0.52% | 7.73 | 7.5 |
| Thu Mar 05 2026 | 7.8 | 7.67 | -0.26% | 7.8 | 7.5 |
| Wed Mar 04 2026 | 7.73 | 7.69 | -0.77% | 7.73 | 7.53 |
