Comfort Fincap share price history
COMFINCAP
9.01
0.12 (1.35%)Last updated on 30 Sep, 2025 | 09:33 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginComfort Fincap Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 9.04 | 9.01 | 1.35% | 9.04 | 8.51 |
| Mon Sep 29 2025 | 9.18 | 8.89 | -1.77% | 9.18 | 8.71 |
| Fri Sep 26 2025 | 9.17 | 9.05 | 0.89% | 9.38 | 8.81 |
| Thu Sep 25 2025 | 9.14 | 8.97 | 0.00% | 9.14 | 8.5 |
| Wed Sep 24 2025 | 9.1 | 8.97 | -1.43% | 9.11 | 8.65 |
| Tue Sep 23 2025 | 9.17 | 9.1 | -0.44% | 9.18 | 8.94 |
| Mon Sep 22 2025 | 9.07 | 9.14 | 2.47% | 9.17 | 8.93 |
| Fri Sep 19 2025 | 9.07 | 8.92 | -0.45% | 9.07 | 8.85 |
| Thu Sep 18 2025 | 8.81 | 8.96 | 1.36% | 9.05 | 8.78 |
| Wed Sep 17 2025 | 8.84 | 8.84 | 0.34% | 8.88 | 8.69 |