Comfort Fincap Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 08 2026 | 7.5 | 7.6 | 0.66% | 7.6 | 7.5 |
| Wed Oct 07 2026 | 7.65 | 7.55 | 0.67% | 7.65 | 7.5 |
| Tue Oct 06 2026 | 7.5 | 7.5 | -0.13% | 7.59 | 7.5 |
| Mon Oct 05 2026 | 7.57 | 7.51 | -0.27% | 7.75 | 7.5 |
| Thu Oct 01 2026 | 7.69 | 7.53 | -0.53% | 7.69 | 7.48 |
| Wed Sep 30 2026 | 7.55 | 7.57 | 0.00% | 7.78 | 7.55 |
| Tue Sep 29 2026 | 7.84 | 7.57 | -1.30% | 7.84 | 7.55 |
| Mon Sep 28 2026 | 7.75 | 7.67 | 0.26% | 7.75 | 7.09 |
| Fri Sep 25 2026 | 7.69 | 7.65 | 1.32% | 7.69 | 7.5 |
| Thu Sep 24 2026 | 7.32 | 7.55 | -0.26% | 7.65 | 7.32 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in COMFINCAP
