| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 17 2025 | 8.88 | 8.92 | -1.22% | 9.09 | 8.88 |
| Wed Jul 16 2025 | 9.05 | 9.03 | 0.33% | 9.05 | 8.9 |
| Tue Jul 15 2025 | 9.03 | 9 | -0.22% | 9.1 | 8.89 |
| Mon Jul 14 2025 | 9.06 | 9.02 | 1.35% | 9.06 | 8.92 |
| Fri Jul 11 2025 | 8.93 | 8.9 | 0.11% | 9.05 | 8.85 |
| Thu Jul 10 2025 | 8.9 | 8.89 | -1.33% | 9.11 | 8.89 |
| Wed Jul 09 2025 | 9.09 | 9.01 | -0.88% | 9.14 | 8.89 |
| Tue Jul 08 2025 | 9.05 | 9.09 | 1.68% | 9.09 | 8.84 |
| Mon Jul 07 2025 | 8.9 | 8.94 | -0.67% | 9 | 8.84 |
| Fri Jul 04 2025 | 9.03 | 9 | -0.11% | 9.07 | 8.82 |