Comfort Fincap share price history
COMFINCAP
7.64
0.18 (2.41%)Last updated on 5 Feb, 2026 | 12:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Comfort Fincap Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 05 2026 | 7.65 | 7.64 | 2.41% | 7.77 | 7.3 |
| Tue Feb 03 2026 | 7.26 | 7.46 | 2.90% | 7.48 | 7.19 |
| Mon Feb 02 2026 | 7.21 | 7.25 | 2.26% | 7.59 | 6.67 |
| Sun Feb 01 2026 | 7.03 | 7.09 | 0.85% | 7.4 | 7.01 |
| Fri Jan 30 2026 | 7.05 | 7.03 | -0.57% | 7.38 | 7.01 |
| Thu Jan 29 2026 | 7.57 | 7.07 | -5.48% | 7.86 | 7 |
| Wed Jan 28 2026 | 7.98 | 7.48 | -5.08% | 7.98 | 7.4 |
| Tue Jan 27 2026 | 7.84 | 7.88 | -1.25% | 8 | 7.82 |
| Fri Jan 23 2026 | 7.98 | 7.98 | 0.25% | 8.59 | 7.4 |
| Thu Jan 22 2026 | 7.94 | 7.96 | 1.02% | 7.98 | 7.69 |
