Comfort Fincap share price history
COMFINCAP
8.44
0.01 (0.12%)Last updated on 20 Oct, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginComfort Fincap Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 8.6 | 8.44 | 0.12% | 8.6 | 8.25 |
| Fri Oct 17 2025 | 8.31 | 8.43 | 0.60% | 8.48 | 8.31 |
| Thu Oct 16 2025 | 8.48 | 8.38 | -0.12% | 8.5 | 8.3 |
| Wed Oct 15 2025 | 8.64 | 8.39 | -0.59% | 8.64 | 8.31 |
| Tue Oct 14 2025 | 8.72 | 8.44 | -1.40% | 8.72 | 8.39 |
| Mon Oct 13 2025 | 8.46 | 8.56 | 1.18% | 8.65 | 8.4 |
| Fri Oct 10 2025 | 8.8 | 8.46 | -0.70% | 8.8 | 8.39 |
| Thu Oct 09 2025 | 8.56 | 8.52 | -0.47% | 8.63 | 8.51 |
| Wed Oct 08 2025 | 8.6 | 8.56 | -1.83% | 8.85 | 8.56 |
| Tue Oct 07 2025 | 8.76 | 8.72 | 1.04% | 8.77 | 8.6 |