Comfort Fincap Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 7.18 | 7.19 | 0.28% | 7.44 | 7.18 |
| Fri Jul 17 2026 | 7.15 | 7.17 | -1.78% | 7.55 | 7.15 |
| Thu Jul 16 2026 | 7.38 | 7.3 | 0.27% | 7.42 | 7.09 |
| Wed Jul 15 2026 | 7.44 | 7.28 | -0.55% | 7.44 | 7.05 |
| Tue Jul 14 2026 | 7.5 | 7.32 | -0.54% | 7.5 | 7.21 |
| Mon Jul 13 2026 | 7.23 | 7.36 | 1.38% | 7.5 | 7.11 |
| Fri Jul 10 2026 | 7.4 | 7.26 | -1.09% | 7.4 | 7.23 |
| Thu Jul 09 2026 | 7.21 | 7.34 | 2.95% | 7.46 | 7.05 |
| Wed Jul 08 2026 | 7.53 | 7.13 | -4.68% | 7.69 | 7.01 |
| Tue Jul 07 2026 | 7.3 | 7.48 | 3.74% | 7.76 | 7.21 |
