Comfort Fincap Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 27 2026 | 7.66 | 7.78 | -1.77% | 8.02 | 7.66 |
| Fri Apr 24 2026 | 7.9 | 7.92 | 0.51% | 8.05 | 7.63 |
| Thu Apr 23 2026 | 8.01 | 7.88 | 0.25% | 8.06 | 7.8 |
| Wed Apr 22 2026 | 7.78 | 7.86 | -1.50% | 8.1 | 7.51 |
| Tue Apr 21 2026 | 8.1 | 7.98 | 0.00% | 8.1 | 7.8 |
| Mon Apr 20 2026 | 7.82 | 7.98 | 4.04% | 8.05 | 7.55 |
| Fri Apr 17 2026 | 7.84 | 7.67 | -0.26% | 7.84 | 7.55 |
| Thu Apr 16 2026 | 7.88 | 7.69 | 0.26% | 7.88 | 7.51 |
| Wed Apr 15 2026 | 7.55 | 7.67 | 1.59% | 7.86 | 7.55 |
| Mon Apr 13 2026 | 7.76 | 7.55 | -4.19% | 7.9 | 7.4 |
