Comfort Fincap Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 7.99 | 7.63 | -1.04% | 7.99 | 7.03 |
| Tue May 19 2026 | 7.98 | 7.71 | 0.52% | 7.98 | 7.46 |
| Mon May 18 2026 | 7.67 | 7.67 | -3.40% | 7.82 | 7.61 |
| Fri May 15 2026 | 8.06 | 7.94 | -0.25% | 8.06 | 7.67 |
| Thu May 14 2026 | 7.75 | 7.96 | 4.05% | 8.07 | 7.67 |
| Wed May 13 2026 | 7.48 | 7.65 | 3.38% | 7.84 | 7.34 |
| Tue May 12 2026 | 7.92 | 7.4 | -6.80% | 7.94 | 7.19 |
| Mon May 11 2026 | 8.14 | 7.94 | -0.50% | 8.14 | 7.8 |
| Fri May 08 2026 | 7.98 | 7.98 | 0.50% | 8.15 | 7.86 |
| Thu May 07 2026 | 8.19 | 7.94 | 0.00% | 8.19 | 7.84 |
