Comfort Fincap Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 07 2026 | 7.11 | 7.25 | -0.14% | 7.39 | 7.1 |
| Mon Apr 06 2026 | 7.32 | 7.26 | 1.26% | 7.32 | 6.98 |
| Thu Apr 02 2026 | 7.34 | 7.17 | 1.99% | 7.59 | 6.84 |
| Wed Apr 01 2026 | 6.53 | 7.03 | 7.66% | 7.36 | 6.05 |
| Mon Mar 30 2026 | 6.94 | 6.53 | -4.53% | 7.09 | 6.4 |
| Fri Mar 27 2026 | 7.07 | 6.84 | -1.72% | 7.07 | 6.3 |
| Wed Mar 25 2026 | 7.07 | 6.96 | -1.00% | 7.15 | 6.92 |
| Tue Mar 24 2026 | 6.61 | 7.03 | 3.08% | 7.15 | 6.61 |
| Mon Mar 23 2026 | 7.03 | 6.82 | -2.99% | 7.17 | 6.69 |
| Fri Mar 20 2026 | 7.19 | 7.03 | 1.01% | 7.28 | 7.01 |
