Comfort Fincap Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 28 2026 | 7.79 | 7.84 | 1.69% | 7.99 | 7.65 |
| Tue Oct 27 2026 | 7.88 | 7.71 | -1.41% | 8.25 | 7.51 |
| Mon Oct 26 2026 | 7.65 | 7.82 | 4.13% | 8.34 | 7.34 |
| Fri Oct 23 2026 | 7.44 | 7.51 | 0.13% | 7.8 | 7.36 |
| Thu Oct 22 2026 | 7.55 | 7.5 | -0.40% | 7.98 | 7.46 |
| Wed Oct 21 2026 | 7.78 | 7.53 | -2.08% | 7.96 | 7.51 |
| Mon Oct 19 2026 | 7.9 | 7.69 | -0.77% | 7.94 | 7.5 |
| Fri Oct 16 2026 | 7.75 | 7.75 | 2.11% | 7.78 | 7.59 |
| Thu Oct 15 2026 | 7.69 | 7.59 | -0.78% | 7.84 | 7.44 |
| Wed Oct 14 2026 | 7.65 | 7.65 | 1.06% | 7.78 | 7.51 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in COMFINCAP
