Comfort Fincap Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 7.48 | 7.11 | -3.66% | 7.7 | 6.69 |
| Mon Jun 08 2026 | 7.4 | 7.38 | -1.99% | 7.63 | 7.3 |
| Fri Jun 05 2026 | 7.69 | 7.53 | -0.79% | 7.69 | 7.5 |
| Thu Jun 04 2026 | 7.69 | 7.59 | 0.53% | 7.69 | 7.4 |
| Wed Jun 03 2026 | 7.23 | 7.55 | -0.26% | 7.65 | 7.23 |
| Tue Jun 02 2026 | 7.67 | 7.57 | 0.00% | 7.67 | 7.46 |
| Mon Jun 01 2026 | 7.71 | 7.57 | -0.79% | 7.71 | 7.44 |
| Fri May 29 2026 | 7.5 | 7.63 | 0.26% | 7.78 | 7.5 |
| Wed May 27 2026 | 7.59 | 7.61 | -0.52% | 7.69 | 7.59 |
| Tue May 26 2026 | 7.88 | 7.65 | -1.29% | 7.88 | 7.5 |
