Comfort Commotrade share price history
COMCL
31.22
1.05 (3.48%)Last updated on 9 Sep, 2025 | 10:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginComfort Commotrade Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 31.47 | 31.22 | 3.48% | 32.79 | 31.2 |
| Mon Sep 08 2025 | 31.12 | 30.17 | -3.05% | 32.4 | 29.2 |
| Fri Sep 05 2025 | 31.25 | 31.12 | -3.50% | 32.65 | 30.2 |
| Thu Sep 04 2025 | 32.86 | 32.25 | 1.38% | 32.86 | 31.2 |
| Wed Sep 03 2025 | 32 | 31.81 | 0.66% | 34.5 | 31.67 |
| Tue Sep 02 2025 | 32.25 | 31.6 | 0.99% | 32.25 | 30.67 |
| Mon Sep 01 2025 | 32.54 | 31.29 | -1.91% | 32.54 | 30.31 |
| Fri Aug 29 2025 | 32.9 | 31.9 | 2.28% | 32.9 | 30.95 |
| Thu Aug 28 2025 | 30.14 | 31.19 | -0.51% | 32.45 | 30.14 |
| Tue Aug 26 2025 | 31.85 | 31.35 | -1.32% | 32.9 | 30.96 |