Comfort Commotrade share price history
COMCL
19
0.29 (-1.50%)Last updated on 4 Dec, 2025 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginComfort Commotrade Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 19.7 | 19 | -1.50% | 19.7 | 18.6 |
| Wed Dec 03 2025 | 18.77 | 19.29 | 0.47% | 19.75 | 18.77 |
| Tue Dec 02 2025 | 19.22 | 19.2 | 1.75% | 19.88 | 19.04 |
| Mon Dec 01 2025 | 18.54 | 18.87 | -1.05% | 19.23 | 18.54 |
| Fri Nov 28 2025 | 19.67 | 19.07 | -0.63% | 19.67 | 18.5 |
| Thu Nov 27 2025 | 19.7 | 19.19 | 0.10% | 19.7 | 19 |
| Wed Nov 26 2025 | 19.18 | 19.17 | 0.79% | 19.77 | 18.55 |
| Tue Nov 25 2025 | 19.6 | 19.02 | 3.88% | 19.79 | 18.29 |
| Mon Nov 24 2025 | 19.62 | 18.31 | -7.06% | 20.04 | 17.73 |
| Fri Nov 21 2025 | 19.12 | 19.7 | 0.05% | 20.1 | 19.12 |