Comfort Commotrade share price history
COMCL
30.42
0.11 (-0.36%)Last updated on 30 Sep, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginComfort Commotrade Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 30.53 | 30.42 | -0.36% | 30.53 | 30.01 |
| Mon Sep 29 2025 | 31.67 | 30.53 | 1.73% | 31.67 | 30 |
| Fri Sep 26 2025 | 29.44 | 30.01 | -0.10% | 30.69 | 29.44 |
| Thu Sep 25 2025 | 30 | 30.04 | -0.56% | 30.44 | 29 |
| Wed Sep 24 2025 | 30.3 | 30.21 | -0.26% | 30.73 | 30.12 |
| Tue Sep 23 2025 | 30.5 | 30.29 | -0.85% | 30.6 | 30.1 |
| Mon Sep 22 2025 | 31.48 | 30.55 | 1.33% | 31.48 | 30 |
| Fri Sep 19 2025 | 31.39 | 30.15 | -2.52% | 31.39 | 30 |
| Thu Sep 18 2025 | 30.7 | 30.93 | 0.75% | 31.48 | 30.5 |
| Wed Sep 17 2025 | 30.79 | 30.7 | -0.29% | 31.48 | 30.62 |