| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 31.76 | 31.43 | -1.04% | 32.7 | 31.36 |
| Thu Aug 14 2025 | 32.79 | 31.76 | 0.70% | 32.79 | 30.63 |
| Wed Aug 13 2025 | 31.52 | 31.54 | -1.25% | 32.95 | 31.05 |
| Tue Aug 12 2025 | 33 | 31.94 | 0.47% | 33 | 31.14 |
| Mon Aug 11 2025 | 32.2 | 31.79 | 3.21% | 32.29 | 30.85 |
| Fri Aug 08 2025 | 30.79 | 30.8 | -0.06% | 32.47 | 30.6 |
| Thu Aug 07 2025 | 29.54 | 30.82 | 4.94% | 31.48 | 29.54 |
| Wed Aug 06 2025 | 31.29 | 29.37 | -3.32% | 31.29 | 29.25 |
| Tue Aug 05 2025 | 30.03 | 30.38 | -1.40% | 31.88 | 30.03 |
| Mon Aug 04 2025 | 31.87 | 30.81 | -3.51% | 31.87 | 30 |