Comfort Commotrade share price history
COMCL
19.9
0.39 (-1.92%)Last updated on 11 Nov, 2025 | 13:08 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginComfort Commotrade Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 20.6 | 19.9 | -1.92% | 20.6 | 19.55 |
| Mon Nov 10 2025 | 20.55 | 20.29 | -0.78% | 21.39 | 19.54 |
| Fri Nov 07 2025 | 19.7 | 20.45 | 3.39% | 20.75 | 19.3 |
| Thu Nov 06 2025 | 20.7 | 19.78 | -1.40% | 20.7 | 19.54 |
| Tue Nov 04 2025 | 20.27 | 20.06 | -1.04% | 20.85 | 19.98 |
| Mon Nov 03 2025 | 24.02 | 20.27 | -16.00% | 25 | 19.54 |
| Fri Oct 31 2025 | 23.8 | 24.13 | -0.33% | 24.93 | 23.8 |
| Thu Oct 30 2025 | 25.21 | 24.21 | 0.71% | 25.21 | 23.65 |
| Wed Oct 29 2025 | 27.02 | 24.04 | -18.87% | 28 | 23.71 |
| Tue Oct 28 2025 | 29.25 | 29.63 | 3.31% | 29.81 | 28.04 |