Colorchips New Media Share Price History

COLORCHIPS

Media & Entertainment Small Cap

10.880.23 (2.16%)

Last updated on 5 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Colorchips New Media Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 05 2026	10.65	10.88	2.26%	10.95	10.12
Thu Oct 01 2026	11.18	10.64	-3.10%	11.18	10.11
Wed Sep 30 2026	10.9	10.98	-0.45%	11.19	10.02
Tue Sep 29 2026	11.1	11.03	-0.99%	11.19	10.8
Mon Sep 28 2026	11.22	11.14	-0.71%	11.55	11
Fri Sep 25 2026	11.8	11.22	1.91%	11.8	11.19
Thu Sep 24 2026	10.81	11.01	2.32%	11.39	10.5
Wed Sep 23 2026	11.5	10.76	-2.18%	11.5	10.6
Tue Sep 22 2026	10.89	11	1.85%	11.39	10.57
Mon Sep 21 2026	10.21	10.8	-0.09%	10.8	10.21

1
2
3
4
...
25

Colorchips New Media Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support