Colorchips New Media share price history
COLORCHIPS
15.77
0.15 (0.96%)Last updated on 8 Sep, 2025 | 12:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginColorchips New Media Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 15.8 | 15.77 | -0.19% | 15.8 | 15.11 |
| Fri Sep 05 2025 | 15.61 | 15.8 | 1.22% | 15.8 | 15.01 |
| Thu Sep 04 2025 | 15.94 | 15.61 | 4.48% | 15.94 | 15.1 |
| Wed Sep 03 2025 | 15.97 | 14.94 | -4.72% | 15.97 | 14.5 |
| Tue Sep 02 2025 | 15.97 | 15.68 | -0.63% | 15.97 | 15.35 |
| Mon Sep 01 2025 | 16.02 | 15.78 | -1.62% | 16.45 | 14.98 |
| Fri Aug 29 2025 | 15.81 | 16.04 | 1.45% | 16.37 | 15.81 |
| Thu Aug 28 2025 | 15.92 | 15.81 | -0.69% | 16.37 | 15.75 |
| Tue Aug 26 2025 | 16.28 | 15.92 | -2.27% | 16.29 | 15.71 |
| Mon Aug 25 2025 | 16.01 | 16.29 | 3.82% | 16.39 | 15.69 |