Colorchips New Media share price history
COLORCHIPS
17.26
0.72 (-4.00%)Last updated on 24 Dec, 2025 | 15:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Colorchips New Media Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 17.6 | 17.26 | -3.95% | 18.42 | 17.11 |
| Tue Dec 23 2025 | 18.04 | 17.97 | -3.59% | 18.39 | 17.71 |
| Mon Dec 22 2025 | 18.04 | 18.64 | -1.74% | 18.97 | 18.04 |
| Fri Dec 19 2025 | 19.14 | 18.97 | 1.12% | 19.14 | 17.89 |
| Thu Dec 18 2025 | 18.89 | 18.76 | 3.19% | 18.89 | 18 |
| Wed Dec 17 2025 | 17.5 | 18.18 | 1.17% | 18.5 | 17.5 |
| Tue Dec 16 2025 | 18.27 | 17.97 | -1.64% | 18.27 | 17.37 |
| Mon Dec 15 2025 | 18.89 | 18.27 | 0.44% | 18.89 | 17.36 |
| Fri Dec 12 2025 | 17.5 | 18.19 | -0.38% | 18.5 | 17.5 |
| Thu Dec 11 2025 | 17.85 | 18.26 | 4.46% | 18.36 | 16.7 |
