Colorchips New Media share price history
COLORCHIPS
13.1
0.05 (0.38%)Last updated on 18 Feb, 2026 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Colorchips New Media Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 18 2026 | 13.05 | 13.1 | 0.38% | 13.48 | 13.05 |
| Tue Feb 17 2026 | 12.98 | 13.05 | 0.54% | 13.06 | 12.51 |
| Mon Feb 16 2026 | 13.39 | 12.98 | -3.06% | 13.88 | 12.72 |
| Fri Feb 13 2026 | 13 | 13.39 | 1.90% | 13.78 | 12.51 |
| Thu Feb 12 2026 | 13.69 | 13.14 | -4.23% | 13.69 | 13.1 |
| Wed Feb 11 2026 | 13.31 | 13.72 | -1.44% | 13.85 | 13.31 |
| Tue Feb 10 2026 | 13.97 | 13.92 | 0.87% | 13.97 | 13.17 |
| Mon Feb 09 2026 | 13.68 | 13.8 | 2.45% | 14.13 | 12.89 |
| Fri Feb 06 2026 | 13.52 | 13.47 | 4.50% | 13.52 | 13 |
| Thu Feb 05 2026 | 13 | 12.89 | 0.55% | 13.38 | 12.82 |
