| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 16.86 | 16.2 | -2.94% | 16.86 | 16.17 |
| Tue Jul 15 2025 | 16.52 | 16.69 | 1.03% | 17.28 | 16.52 |
| Mon Jul 14 2025 | 16.4 | 16.52 | 0.73% | 17.03 | 16.03 |
| Fri Jul 11 2025 | 16.55 | 16.4 | 0.49% | 16.55 | 15.81 |
| Thu Jul 10 2025 | 16.95 | 16.32 | -1.81% | 17.1 | 15.81 |
| Wed Jul 09 2025 | 16.62 | 16.62 | 1.96% | 16.89 | 16.5 |
| Tue Jul 08 2025 | 16.45 | 16.3 | 3.10% | 16.45 | 16 |
| Mon Jul 07 2025 | 15.51 | 15.81 | -4.53% | 16.96 | 15.51 |
| Fri Jul 04 2025 | 17.69 | 16.56 | -1.02% | 17.69 | 16.48 |
| Thu Jul 03 2025 | 17.38 | 16.73 | -2.28% | 17.38 | 16.48 |