Colorchips New Media Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 12.65 | 13.24 | 4.33% | 13.24 | 12.65 |
| Mon Mar 16 2026 | 13.21 | 12.69 | -3.94% | 13.21 | 12.56 |
| Fri Mar 13 2026 | 13.22 | 13.21 | -0.08% | 13.22 | 12.6 |
| Thu Mar 12 2026 | 13.05 | 13.22 | 1.30% | 13.28 | 12.73 |
| Wed Mar 11 2026 | 12.35 | 13.05 | 0.62% | 13.5 | 12.35 |
| Tue Mar 10 2026 | 12.89 | 12.97 | 0.62% | 13.39 | 12.64 |
| Mon Mar 09 2026 | 11.85 | 12.89 | 3.62% | 12.89 | 11.85 |
| Fri Mar 06 2026 | 12.39 | 12.44 | -1.50% | 13.26 | 12.21 |
| Thu Mar 05 2026 | 12.64 | 12.63 | -0.08% | 13.27 | 12.01 |
| Wed Mar 04 2026 | 12.64 | 12.64 | -4.96% | 12.64 | 12.64 |
Colorchips New Media Associated Pages
