Colorchips New Media share price history
COLORCHIPS
13.1
0.01 (0.08%)Last updated on 3 Feb, 2026 | 15:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Colorchips New Media Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 13.19 | 13.09 | 3.48% | 13.19 | 12.19 |
| Mon Feb 02 2026 | 12.21 | 12.65 | -0.94% | 13.39 | 12.21 |
| Sun Feb 01 2026 | 13.71 | 12.77 | -3.70% | 13.71 | 12.69 |
| Fri Jan 30 2026 | 12.85 | 13.26 | -0.08% | 13.63 | 12.85 |
| Thu Jan 29 2026 | 14.39 | 13.27 | -3.63% | 14.39 | 13.1 |
| Wed Jan 28 2026 | 14.21 | 13.77 | -5.03% | 14.21 | 13.77 |
| Tue Jan 27 2026 | 14.05 | 14.5 | 2.26% | 14.73 | 13.51 |
| Fri Jan 23 2026 | 13.97 | 14.18 | 1.79% | 14.44 | 13.5 |
| Thu Jan 22 2026 | 14.06 | 13.93 | 1.53% | 14.1 | 13.48 |
| Wed Jan 21 2026 | 14.35 | 13.72 | -3.24% | 14.35 | 13.5 |
