Colorchips New Media Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 13.35 | 13.36 | 5.03% | 13.36 | 12.86 |
| Thu Apr 02 2026 | 12.13 | 12.72 | 4.86% | 12.72 | 12.13 |
| Wed Apr 01 2026 | 11.56 | 12.13 | 4.93% | 12.13 | 11.02 |
| Mon Mar 30 2026 | 11.89 | 11.56 | -4.70% | 12 | 11.52 |
| Fri Mar 27 2026 | 12.02 | 12.13 | -3.04% | 13.01 | 12.02 |
| Wed Mar 25 2026 | 12.64 | 12.51 | -1.03% | 13 | 12.3 |
| Tue Mar 24 2026 | 12.75 | 12.64 | -1.02% | 12.98 | 12.14 |
| Mon Mar 23 2026 | 13.48 | 12.77 | -4.91% | 13.48 | 12.76 |
| Fri Mar 20 2026 | 12.71 | 13.43 | 0.60% | 13.75 | 12.71 |
| Thu Mar 19 2026 | 12.19 | 13.35 | 4.71% | 13.38 | 12.19 |
Colorchips New Media Associated Pages
