Colorchips New Media Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 13.7 | 14.15 | -1.19% | 15.04 | 13.65 |
| Thu May 14 2026 | 14.6 | 14.32 | 2.29% | 14.6 | 13.9 |
| Wed May 13 2026 | 14.25 | 14 | -1.75% | 14.89 | 13.53 |
| Tue May 12 2026 | 15 | 14.25 | -5.00% | 15 | 14.25 |
| Mon May 11 2026 | 14.97 | 15 | -0.07% | 15 | 14.31 |
| Fri May 08 2026 | 13.81 | 15.01 | 3.52% | 15.22 | 13.81 |
| Thu May 07 2026 | 13.8 | 14.5 | 3.42% | 14.68 | 13.8 |
| Wed May 06 2026 | 14 | 14.02 | 0.94% | 14.48 | 13.9 |
| Tue May 05 2026 | 13.89 | 13.89 | 0.58% | 14.18 | 13.82 |
| Mon May 04 2026 | 14.59 | 13.81 | -3.43% | 14.75 | 13.81 |
Colorchips New Media Associated Pages
