Colorchips New Media share price history
COLORCHIPS
13.01
0.55 (-4.06%)Last updated on 24 Feb, 2026 | 09:25 IST
BUYSELL
Free Demat with Zero AMC*
Colorchips New Media Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 13.56 | 13.01 | -4.06% | 13.75 | 13.01 |
| Mon Feb 23 2026 | 13.69 | 13.56 | 3.51% | 13.73 | 13.1 |
| Fri Feb 20 2026 | 12.98 | 13.1 | 0.38% | 13.64 | 12.98 |
| Thu Feb 19 2026 | 13.18 | 13.05 | -0.91% | 13.21 | 13 |
| Wed Feb 18 2026 | 13.05 | 13.17 | 0.92% | 13.47 | 13.05 |
| Tue Feb 17 2026 | 12.98 | 13.05 | 0.54% | 13.06 | 12.51 |
| Mon Feb 16 2026 | 13.39 | 12.98 | -3.06% | 13.88 | 12.72 |
| Fri Feb 13 2026 | 13 | 13.39 | 1.90% | 13.78 | 12.51 |
| Thu Feb 12 2026 | 13.69 | 13.14 | -4.23% | 13.69 | 13.1 |
| Wed Feb 11 2026 | 13.31 | 13.72 | -1.44% | 13.85 | 13.31 |
Colorchips New Media Associated Pages
