Colorchips New Media share price history
COLORCHIPS
18.55
0.97 (-4.97%)Last updated on 4 Dec, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginColorchips New Media Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 19.55 | 18.55 | -4.97% | 19.9 | 18.55 |
| Wed Dec 03 2025 | 20.39 | 19.52 | -4.17% | 20.64 | 19.36 |
| Tue Dec 02 2025 | 20.55 | 20.37 | 1.09% | 20.63 | 19.15 |
| Mon Dec 01 2025 | 18.03 | 20.15 | 9.57% | 20.23 | 17.64 |
| Fri Nov 28 2025 | 19.3 | 18.39 | -4.72% | 19.98 | 18.15 |
| Thu Nov 27 2025 | 20.5 | 19.3 | -5.53% | 20.82 | 19 |
| Wed Nov 26 2025 | 22 | 20.43 | -5.46% | 22 | 20.1 |
| Tue Nov 25 2025 | 23.62 | 21.61 | -3.61% | 23.62 | 20.87 |
| Mon Nov 24 2025 | 22 | 22.42 | 4.28% | 23 | 21.5 |
| Fri Nov 21 2025 | 20.6 | 21.5 | 4.62% | 22 | 20.54 |