Colorchips New Media share price history
COLORCHIPS
14.72
0.24 (1.66%)Last updated on 20 Oct, 2025 | 15:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginColorchips New Media Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 14.98 | 14.72 | 1.73% | 14.99 | 14.35 |
| Fri Oct 17 2025 | 15.93 | 14.47 | -1.90% | 15.93 | 14.01 |
| Thu Oct 16 2025 | 15.77 | 14.75 | -1.80% | 15.77 | 14.6 |
| Wed Oct 15 2025 | 15 | 15.02 | 0.13% | 15.47 | 14.84 |
| Tue Oct 14 2025 | 15.56 | 15 | -3.23% | 15.56 | 14.64 |
| Mon Oct 13 2025 | 15.1 | 15.5 | 2.72% | 15.69 | 15.1 |
| Fri Oct 10 2025 | 14.52 | 15.09 | -2.39% | 15.64 | 14.52 |
| Thu Oct 09 2025 | 15.05 | 15.46 | 0.72% | 15.5 | 15 |
| Wed Oct 08 2025 | 15.1 | 15.35 | 0.26% | 15.5 | 15.1 |
| Tue Oct 07 2025 | 15.32 | 15.31 | -0.07% | 15.96 | 15.1 |