Colorchips New Media Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 14.9 | 14.52 | 0.00% | 15.25 | 14.05 |
| Thu Apr 23 2026 | 14.8 | 14.52 | -1.89% | 15 | 14.51 |
| Wed Apr 22 2026 | 14.71 | 14.8 | 0.61% | 15.43 | 14.43 |
| Tue Apr 21 2026 | 14.98 | 14.71 | -2.26% | 14.98 | 14.43 |
| Mon Apr 20 2026 | 15.09 | 15.05 | -0.66% | 15.15 | 14.55 |
| Fri Apr 17 2026 | 15.19 | 15.15 | -0.53% | 15.19 | 14.69 |
| Thu Apr 16 2026 | 14.93 | 15.23 | 2.01% | 15.85 | 14.06 |
| Wed Apr 15 2026 | 17.07 | 14.93 | -3.80% | 17.07 | 14.64 |
| Mon Apr 13 2026 | 16 | 15.52 | -7.12% | 16.79 | 15.1 |
| Fri Apr 10 2026 | 18 | 16.71 | -1.42% | 18 | 16.15 |
Colorchips New Media Associated Pages
