Colorchips New Media Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 13.05 | 12.47 | -3.93% | 13.05 | 11.78 |
| Wed Jun 24 2026 | 13.46 | 12.98 | 3.84% | 13.46 | 12.5 |
| Tue Jun 23 2026 | 12.31 | 12.5 | 1.21% | 13.5 | 12.31 |
| Mon Jun 22 2026 | 12.1 | 12.35 | -3.21% | 12.6 | 12.1 |
| Fri Jun 19 2026 | 13.3 | 12.76 | -0.08% | 13.3 | 12.72 |
| Thu Jun 18 2026 | 13.88 | 12.77 | -2.15% | 13.88 | 12.73 |
| Wed Jun 17 2026 | 13.8 | 13.05 | -3.33% | 13.8 | 12.55 |
| Tue Jun 16 2026 | 12.8 | 13.5 | 6.47% | 13.6 | 12.18 |
| Mon Jun 15 2026 | 12.77 | 12.68 | 4.19% | 12.77 | 12.6 |
| Fri Jun 12 2026 | 12.89 | 12.17 | -0.08% | 12.89 | 12.1 |
Colorchips New Media Associated Pages
Invest in COLORCHIPS
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade