| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 13 2025 | 15.76 | 16.15 | 1.06% | 16.65 | 15.57 |
| Tue Aug 12 2025 | 16.31 | 15.98 | -0.12% | 16.4 | 15.71 |
| Mon Aug 11 2025 | 15.68 | 16 | 2.04% | 16.42 | 15.3 |
| Fri Aug 08 2025 | 15.57 | 15.68 | -2.43% | 16.45 | 15.57 |
| Thu Aug 07 2025 | 16.25 | 16.07 | 1.20% | 16.25 | 15.19 |
| Wed Aug 06 2025 | 15.25 | 15.88 | 3.12% | 16.28 | 15.25 |
| Tue Aug 05 2025 | 15.35 | 15.4 | -0.13% | 16.36 | 15.15 |
| Mon Aug 04 2025 | 15.21 | 15.42 | -2.96% | 16 | 15.21 |
| Fri Aug 01 2025 | 16.52 | 15.89 | 0.76% | 16.52 | 15.21 |
| Thu Jul 31 2025 | 16.7 | 15.77 | 3.82% | 16.7 | 15.19 |