| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 16.35 | 15.57 | -2.87% | 16.43 | 15.57 |
| Thu Aug 14 2025 | 16.48 | 16.03 | 0.38% | 16.48 | 15.6 |
| Wed Aug 13 2025 | 15.76 | 15.97 | -0.06% | 16.64 | 15.56 |
| Tue Aug 12 2025 | 16.31 | 15.98 | -0.12% | 16.4 | 15.71 |
| Mon Aug 11 2025 | 15.68 | 16 | 2.04% | 16.42 | 15.3 |
| Fri Aug 08 2025 | 15.57 | 15.68 | -2.43% | 16.45 | 15.57 |
| Thu Aug 07 2025 | 16.25 | 16.07 | 1.20% | 16.25 | 15.19 |
| Wed Aug 06 2025 | 15.25 | 15.88 | 3.12% | 16.28 | 15.25 |
| Tue Aug 05 2025 | 15.35 | 15.4 | -0.13% | 16.36 | 15.15 |
| Mon Aug 04 2025 | 15.21 | 15.42 | -2.96% | 16 | 15.21 |