Colorchips New Media share price history
COLORCHIPS
15.19
0.28 (1.88%)Last updated on 10 Nov, 2025 | 12:32 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginColorchips New Media Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 14.95 | 15.19 | 1.95% | 15.5 | 14.51 |
| Fri Nov 07 2025 | 14.97 | 14.9 | 2.41% | 14.97 | 14.42 |
| Thu Nov 06 2025 | 14.39 | 14.55 | -0.82% | 15.5 | 14.39 |
| Tue Nov 04 2025 | 14.42 | 14.67 | -0.27% | 15.18 | 14.42 |
| Mon Nov 03 2025 | 14.6 | 14.71 | -1.21% | 15 | 14.52 |
| Fri Oct 31 2025 | 14.85 | 14.89 | 0.27% | 14.89 | 14.51 |
| Thu Oct 30 2025 | 14.77 | 14.85 | 1.09% | 15 | 14.5 |
| Wed Oct 29 2025 | 14.56 | 14.69 | 0.89% | 14.89 | 14.56 |
| Tue Oct 28 2025 | 14.67 | 14.56 | -0.82% | 14.97 | 14.51 |
| Mon Oct 27 2025 | 14.94 | 14.68 | -3.04% | 15.56 | 14.5 |