Colorchips New Media share price history

0.35 (-2.68%)

Colorchips New Media Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jun 05 2026	13.9	12.7	-2.68%	13.9	12.7
Thu Jun 04 2026	13.06	13.05	2.27%	13.39	12.68
Wed Jun 03 2026	13.47	12.76	-1.54%	13.47	12.64
Tue Jun 02 2026	13.06	12.96	-3.50%	13.46	12.94
Mon Jun 01 2026	13.98	13.43	-1.03%	13.98	13.06
Fri May 29 2026	13.64	13.57	-4.37%	14.5	13.5
Wed May 27 2026	13.8	14.19	2.83%	14.43	13.6
Tue May 26 2026	13.69	13.8	-3.50%	14.55	13.6
Mon May 25 2026	13.52	14.3	2.66%	14.56	13.52
Fri May 22 2026	13.93	13.93	0.00%	14.31	13.93