Colorchips New Media Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 04 2026 | 10.64 | 10.8 | 1.12% | 10.94 | 10.1 |
| Mon Aug 03 2026 | 10.75 | 10.68 | 0.38% | 10.8 | 10.1 |
| Fri Jul 31 2026 | 10.52 | 10.64 | 0.85% | 10.64 | 9.77 |
| Thu Jul 30 2026 | 9.86 | 10.55 | 6.57% | 10.78 | 9.86 |
| Wed Jul 29 2026 | 10.85 | 9.9 | -0.30% | 10.92 | 9.57 |
| Tue Jul 28 2026 | 9.55 | 9.93 | 3.87% | 10.27 | 9.55 |
| Mon Jul 27 2026 | 9.78 | 9.56 | 0.42% | 10.28 | 9.48 |
| Fri Jul 24 2026 | 9.97 | 9.52 | 1.06% | 9.97 | 9.11 |
| Thu Jul 23 2026 | 9.44 | 9.42 | -0.21% | 9.44 | 9.05 |
| Wed Jul 22 2026 | 10.44 | 9.44 | -5.60% | 10.63 | 9.07 |
Colorchips New Media Associated Pages
Invest in COLORCHIPS
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade