Colorchips New Media share price history
COLORCHIPS
15.03
0.36 (-2.34%)Last updated on 30 Sep, 2025 | 09:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginColorchips New Media Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 15.99 | 15.03 | -2.34% | 15.99 | 15.03 |
| Mon Sep 29 2025 | 15.75 | 15.39 | -0.32% | 16.25 | 15.02 |
| Fri Sep 26 2025 | 15.22 | 15.44 | 3.42% | 15.72 | 14.5 |
| Thu Sep 25 2025 | 15.48 | 14.93 | -1.97% | 15.48 | 14.6 |
| Wed Sep 24 2025 | 14.6 | 15.23 | 2.63% | 15.59 | 14.6 |
| Tue Sep 23 2025 | 15 | 14.84 | -3.39% | 15.68 | 14.39 |
| Mon Sep 22 2025 | 15.6 | 15.36 | -1.29% | 15.97 | 15.19 |
| Fri Sep 19 2025 | 15.46 | 15.56 | 0.65% | 16.17 | 15.1 |
| Thu Sep 18 2025 | 16.11 | 15.46 | -1.90% | 16.11 | 15.26 |
| Wed Sep 17 2025 | 16.48 | 15.76 | -4.14% | 16.79 | 15.51 |