Colorchips New Media share price history
COLORCHIPS
15.72
0.59 (-3.62%)Last updated on 13 Jan, 2026 | 15:06 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Colorchips New Media Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 16.31 | 15.72 | -0.32% | 16.5 | 15.55 |
| Fri Jan 09 2026 | 15.73 | 15.77 | -1.44% | 16.44 | 15.73 |
| Thu Jan 08 2026 | 16 | 16 | -1.23% | 16.85 | 15.89 |
| Wed Jan 07 2026 | 16.22 | 16.2 | 0.00% | 16.96 | 16.2 |
| Tue Jan 06 2026 | 16.39 | 16.2 | -4.54% | 16.97 | 16.15 |
| Mon Jan 05 2026 | 16.4 | 16.97 | -1.39% | 17.55 | 16.36 |
| Fri Jan 02 2026 | 17.17 | 17.21 | -0.23% | 17.25 | 16.7 |
| Thu Jan 01 2026 | 16.7 | 17.25 | -0.23% | 17.79 | 16.7 |
| Wed Dec 31 2025 | 16.64 | 17.29 | -1.20% | 17.29 | 16.64 |
| Tue Dec 30 2025 | 18.79 | 17.5 | -3.10% | 18.79 | 17.2 |
