Colorchips New Media share price history

0.61 (-5.11%)

Colorchips New Media Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Jul 15 2026	11.85	11.33	-5.03%	12.6	10.81
Tue Jul 14 2026	12.09	11.93	0.68%	12.09	11.51
Mon Jul 13 2026	11.81	11.85	-1.00%	12.59	11.6
Fri Jul 10 2026	11.27	11.97	2.75%	12.59	11.27
Thu Jul 09 2026	11.51	11.65	0.52%	12.22	11.06
Wed Jul 08 2026	12.6	11.59	-5.85%	12.6	11.14
Tue Jul 07 2026	12.84	12.31	-1.68%	12.84	12.25
Mon Jul 06 2026	12.71	12.52	-1.49%	13.18	12.5
Fri Jul 03 2026	13.39	12.71	-1.47%	13.39	12.56
Thu Jul 02 2026	12.53	12.9	2.95%	13.23	12.53