Colab Platforms share price history
COLAB
161.6
3.15 (1.99%)Last updated on 20 Oct, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginColab Platforms Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 161.6 | 161.6 | 1.99% | 161.6 | 161.6 |
| Fri Oct 17 2025 | 158.44 | 158.44 | 1.99% | 158.44 | 158.44 |
| Thu Oct 16 2025 | 155.35 | 155.35 | 1.97% | 155.35 | 155.35 |
| Wed Oct 15 2025 | 152.35 | 152.35 | 1.98% | 152.35 | 152.35 |
| Tue Oct 14 2025 | 149.39 | 149.39 | 1.97% | 149.39 | 149.39 |
| Mon Oct 13 2025 | 146.5 | 146.5 | 1.99% | 146.5 | 146.5 |
| Fri Oct 10 2025 | 143.64 | 143.64 | 1.98% | 143.64 | 143.64 |
| Thu Oct 09 2025 | 140.85 | 140.85 | 1.99% | 140.85 | 140.85 |
| Wed Oct 08 2025 | 138.1 | 138.1 | 2.00% | 138.1 | 138.1 |
| Tue Oct 07 2025 | 135.39 | 135.39 | 1.99% | 135.39 | 135.39 |