Colab Platforms share price history
COLAB
176.35
0 (0.00%)Last updated on 16 Feb, 2026 | 15:58 IST
BUYSELL
Free Demat with Zero AMC*
Colab Platforms Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 176.35 | 176.35 | -0.98% | 176.35 | 176.35 |
| Mon Feb 09 2026 | 178.1 | 178.1 | -0.97% | 178.1 | 178.1 |
| Mon Feb 02 2026 | 179.85 | 179.85 | -0.99% | 179.85 | 179.85 |
| Tue Jan 27 2026 | 181.64 | 181.64 | -0.98% | 181.64 | 181.64 |
| Mon Jan 19 2026 | 183.44 | 183.44 | -1.00% | 183.44 | 183.44 |
| Mon Jan 12 2026 | 185.3 | 185.3 | -0.98% | 185.3 | 185.3 |
| Mon Jan 05 2026 | 187.14 | 187.14 | -0.98% | 187.14 | 187.14 |
| Mon Dec 29 2025 | 189 | 189 | -0.99% | 189 | 189 |
| Mon Dec 22 2025 | 190.89 | 190.89 | -0.99% | 190.89 | 190.89 |
| Mon Dec 15 2025 | 192.8 | 192.8 | -0.97% | 192.8 | 192.8 |
Colab Platforms Associated Pages
