Colab Platforms share price history
COLAB
194.7
0 (0.00%)Last updated on 8 Dec, 2025 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginColab Platforms Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 08 2025 | 194.7 | 194.7 | -0.99% | 194.7 | 194.7 |
| Mon Dec 01 2025 | 196.64 | 196.64 | -0.99% | 196.64 | 196.64 |
| Mon Nov 24 2025 | 198.6 | 198.6 | -1.00% | 198.6 | 198.6 |
| Mon Nov 17 2025 | 200.6 | 200.6 | -0.99% | 200.6 | 200.6 |
| Mon Nov 10 2025 | 202.6 | 202.6 | -0.98% | 202.6 | 202.6 |
| Fri Nov 07 2025 | 204.6 | 204.6 | 1.99% | 204.6 | 204.6 |
| Thu Nov 06 2025 | 200.6 | 200.6 | 1.99% | 200.6 | 200.6 |
| Tue Nov 04 2025 | 196.69 | 196.69 | 1.99% | 196.69 | 196.69 |
| Mon Nov 03 2025 | 192.85 | 192.85 | 1.98% | 192.85 | 192.85 |
| Fri Oct 31 2025 | 189.1 | 189.1 | 2.00% | 189.1 | 189.1 |