Colab Platforms share price history
COLAB
202.6
2.00 (-0.98%)Last updated on 10 Nov, 2025 | 13:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginColab Platforms Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 202.6 | 202.6 | -0.98% | 202.6 | 202.6 |
| Fri Nov 07 2025 | 204.6 | 204.6 | 1.99% | 204.6 | 204.6 |
| Thu Nov 06 2025 | 200.6 | 200.6 | 1.99% | 200.6 | 200.6 |
| Tue Nov 04 2025 | 196.69 | 196.69 | 1.99% | 196.69 | 196.69 |
| Mon Nov 03 2025 | 192.85 | 192.85 | 1.98% | 192.85 | 192.85 |
| Fri Oct 31 2025 | 189.1 | 189.1 | 2.00% | 189.1 | 189.1 |
| Thu Oct 30 2025 | 185.39 | 185.39 | 1.97% | 185.39 | 185.39 |
| Wed Oct 29 2025 | 181.8 | 181.8 | 1.99% | 181.8 | 181.8 |
| Tue Oct 28 2025 | 178.25 | 178.25 | 1.97% | 178.25 | 178.25 |
| Mon Oct 27 2025 | 174.8 | 174.8 | 1.99% | 174.8 | 174.8 |