Colab Platforms share price history
COLAB
00.0
0 (0.00%)Last updated on 29 Dec, 2025 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Colab Platforms Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 22 2025 | 190.89 | 190.89 | -0.99% | 190.89 | 190.89 |
| Mon Dec 15 2025 | 192.8 | 192.8 | -0.97% | 192.8 | 192.8 |
| Mon Dec 08 2025 | 194.69 | 194.69 | -0.99% | 194.69 | 194.69 |
| Mon Dec 01 2025 | 196.64 | 196.64 | -0.99% | 196.64 | 196.64 |
| Mon Nov 24 2025 | 198.6 | 198.6 | -1.00% | 198.6 | 198.6 |
| Mon Nov 17 2025 | 200.6 | 200.6 | -0.99% | 200.6 | 200.6 |
| Mon Nov 10 2025 | 202.6 | 202.6 | -0.98% | 202.6 | 202.6 |
| Fri Nov 07 2025 | 204.6 | 204.6 | 1.99% | 204.6 | 204.6 |
| Thu Nov 06 2025 | 200.6 | 200.6 | 1.99% | 200.6 | 200.6 |
| Tue Nov 04 2025 | 196.69 | 196.69 | 1.99% | 196.69 | 196.69 |
