Colab Platforms share price history

COLAB

FinanceSmall

69.21

1.35 (1.99%)
Last updated on 18 Aug, 2025 | 13:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Colab Platforms Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202569.2169.211.99%69.2169.21
Thu Aug 14 202567.8667.862.01%67.8667.86
Wed Aug 13 202566.5266.521.98%66.5266.52
Tue Aug 12 202565.2365.232.00%65.2365.23
Mon Aug 11 202563.9563.951.99%63.9563.95
Fri Aug 08 202562.762.71.97%62.762.7
Thu Aug 07 202561.4961.491.99%61.4961.49
Wed Aug 06 202560.2960.292.00%60.2960.29
Tue Aug 05 202559.1159.112.00%59.1159.11
Mon Aug 04 202557.9557.951.97%57.9557.95