Colab Platforms share price history
COLAB
183.45
0 (0.00%)Last updated on 19 Jan, 2026 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Colab Platforms Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 183.45 | 183.45 | -1.00% | 183.45 | 183.45 |
| Mon Jan 12 2026 | 185.3 | 185.3 | -0.98% | 185.3 | 185.3 |
| Mon Jan 05 2026 | 187.14 | 187.14 | -0.98% | 187.14 | 187.14 |
| Mon Dec 29 2025 | 189 | 189 | -0.99% | 189 | 189 |
| Mon Dec 22 2025 | 190.89 | 190.89 | -0.99% | 190.89 | 190.89 |
| Mon Dec 15 2025 | 192.8 | 192.8 | -0.97% | 192.8 | 192.8 |
| Mon Dec 08 2025 | 194.69 | 194.69 | -0.99% | 194.69 | 194.69 |
| Mon Dec 01 2025 | 196.64 | 196.64 | -0.99% | 196.64 | 196.64 |
| Mon Nov 24 2025 | 198.6 | 198.6 | -1.00% | 198.6 | 198.6 |
| Mon Nov 17 2025 | 200.6 | 200.6 | -0.99% | 200.6 | 200.6 |
