Colab Platforms Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 18 2026 | 155.1 | 155.1 | -0.98% | 155.1 | 155.1 |
| Mon May 11 2026 | 156.64 | 156.64 | -0.98% | 156.64 | 156.64 |
| Mon May 04 2026 | 158.19 | 158.19 | -0.98% | 158.19 | 158.19 |
| Mon Apr 27 2026 | 159.75 | 159.75 | -0.99% | 159.75 | 159.75 |
| Mon Apr 20 2026 | 161.35 | 161.35 | -0.98% | 161.35 | 161.35 |
| Mon Apr 13 2026 | 162.94 | 162.94 | -0.98% | 162.94 | 162.94 |
| Mon Apr 06 2026 | 164.55 | 164.55 | -0.99% | 164.55 | 164.55 |
| Mon Mar 30 2026 | 166.19 | 166.19 | -0.99% | 166.19 | 166.19 |
| Mon Mar 23 2026 | 167.85 | 167.85 | -0.97% | 167.85 | 167.85 |
| Mon Mar 16 2026 | 169.5 | 169.5 | -0.99% | 169.5 | 169.5 |
Colab Platforms Associated Pages
