Colab Platforms share price history
COLAB
125.14
2.45 (2.00%)Last updated on 30 Sep, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginColab Platforms Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 125.14 | 125.14 | 2.00% | 125.14 | 125.14 |
| Mon Sep 29 2025 | 122.69 | 122.69 | 2.00% | 122.69 | 122.69 |
| Fri Sep 26 2025 | 120.29 | 120.29 | 1.99% | 120.29 | 120.29 |
| Thu Sep 25 2025 | 117.94 | 117.94 | 2.01% | 117.94 | 117.94 |
| Wed Sep 24 2025 | 115.62 | 115.62 | 1.98% | 115.62 | 115.62 |
| Tue Sep 23 2025 | 113.37 | 113.37 | 2.00% | 113.37 | 113.37 |
| Mon Sep 22 2025 | 111.15 | 111.15 | 1.99% | 111.15 | 111.15 |
| Fri Sep 19 2025 | 108.98 | 108.98 | 2.00% | 108.98 | 108.98 |
| Thu Sep 18 2025 | 106.84 | 106.84 | 1.99% | 106.84 | 106.84 |
| Wed Sep 17 2025 | 104.76 | 104.76 | 2.01% | 104.76 | 104.76 |