Coforge share price history
COFORGE
1662.4
30.10 (-1.78%)Last updated on 8 Sep, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCoforge Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 1669.9 | 1662.4 | 0.25% | 1686 | 1656.2 |
| Fri Sep 05 2025 | 1705.8 | 1658.3 | -2.02% | 1710.8 | 1640 |
| Thu Sep 04 2025 | 1741 | 1692.5 | -2.27% | 1747.69 | 1686.5 |
| Wed Sep 03 2025 | 1745 | 1731.8 | -1.30% | 1759.19 | 1718.09 |
| Tue Sep 02 2025 | 1778 | 1754.59 | -0.57% | 1782.3 | 1751.5 |
| Mon Sep 01 2025 | 1730 | 1764.59 | 2.34% | 1771.3 | 1729 |
| Fri Aug 29 2025 | 1732 | 1724.3 | -0.74% | 1757.5 | 1720.19 |
| Thu Aug 28 2025 | 1730 | 1737.19 | -0.12% | 1753.09 | 1711 |
| Tue Aug 26 2025 | 1752.9 | 1739.3 | -1.40% | 1779 | 1734.5 |
| Mon Aug 25 2025 | 1757 | 1764 | 0.93% | 1797.5 | 1757 |