Coforge share price history
COFORGE
1734.9
26.60 (-1.51%)Last updated on 17 Oct, 2025 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCoforge Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 1757 | 1734.9 | -1.51% | 1757 | 1711 |
| Thu Oct 16 2025 | 1767 | 1761.5 | -0.22% | 1775 | 1748.8 |
| Wed Oct 15 2025 | 1710 | 1765.4 | 3.82% | 1771.8 | 1710 |
| Tue Oct 14 2025 | 1727.09 | 1700.5 | -0.90% | 1735 | 1688 |
| Mon Oct 13 2025 | 1710 | 1716 | -0.37% | 1722.9 | 1686.4 |
| Fri Oct 10 2025 | 1735 | 1722.3 | 0.13% | 1747.4 | 1713 |
| Thu Oct 09 2025 | 1720 | 1720.09 | 0.37% | 1728.5 | 1699 |
| Wed Oct 08 2025 | 1682.5 | 1713.69 | 1.61% | 1733.19 | 1673.3 |
| Tue Oct 07 2025 | 1670.4 | 1686.5 | 1.45% | 1692 | 1647 |
| Mon Oct 06 2025 | 1614.9 | 1662.4 | 3.06% | 1666.3 | 1598.09 |