Coforge share price history

COFORGE

1655.5

13.50 (0.82%)
Last updated on 18 Aug, 2025 | 15:59 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Coforge Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202516641655.50.82%1666.61642.1
Thu Aug 14 2025162616421.25%1649.91621.59
Wed Aug 13 202516351621.69-0.23%1640.091607.19
Tue Aug 12 20251619.591625.40.71%16521613.9
Mon Aug 11 20251606.81613.90.44%1626.91584.3
Fri Aug 08 202516821606.8-5.71%16821601.3
Thu Aug 07 20251638.31704.094.02%17081632.9
Wed Aug 06 20251706.691638.3-4.01%1710.41634
Tue Aug 05 202517451706.69-2.28%17481698.59
Mon Aug 04 202517051746.52.36%1749.51690