Coforge Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 1284.5 | 1282.1 | 0.59% | 1313.4 | 1275.2 |
| Thu May 14 2026 | 1305.9 | 1274.59 | -1.73% | 1305.9 | 1249.8 |
| Wed May 13 2026 | 1321 | 1297.09 | -1.77% | 1328 | 1291.4 |
| Tue May 12 2026 | 1373.4 | 1320.4 | -3.98% | 1373.4 | 1316.9 |
| Mon May 11 2026 | 1375.8 | 1375.19 | 0.52% | 1387.8 | 1359.59 |
| Fri May 08 2026 | 1279.09 | 1368.09 | 6.44% | 1374 | 1275 |
| Thu May 07 2026 | 1294.9 | 1285.3 | 0.38% | 1312.59 | 1277.69 |
| Wed May 06 2026 | 1261.19 | 1280.4 | 9.55% | 1295.8 | 1246.9 |
| Tue May 05 2026 | 1166 | 1168.8 | 1.49% | 1181.3 | 1147.5 |
| Mon May 04 2026 | 1209.8 | 1151.59 | -3.71% | 1211.19 | 1147.09 |
