Coforge Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 1512 | 1492.9 | -0.33% | 1521.69 | 1485.4 |
| Wed Jun 24 2026 | 1478.09 | 1497.9 | 1.13% | 1504.5 | 1478.09 |
| Tue Jun 23 2026 | 1480.4 | 1481.19 | -0.18% | 1491.4 | 1470.3 |
| Mon Jun 22 2026 | 1475 | 1483.9 | 1.41% | 1505 | 1474.5 |
| Fri Jun 19 2026 | 1403.69 | 1463.3 | -1.33% | 1468.8 | 1397.8 |
| Thu Jun 18 2026 | 1458.9 | 1483 | 1.18% | 1494.4 | 1436 |
| Wed Jun 17 2026 | 1494.5 | 1465.69 | 0.06% | 1497.8 | 1453.3 |
| Tue Jun 16 2026 | 1419.9 | 1464.8 | 4.44% | 1468.4 | 1405.09 |
| Mon Jun 15 2026 | 1399 | 1402.5 | 2.58% | 1415 | 1378 |
| Fri Jun 12 2026 | 1410 | 1367.19 | -1.91% | 1410.4 | 1364 |
