Coforge Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 25 2026 | 1227.9 | 1212.9 | -5.90% | 1265.9 | 1208 |
| Mon Feb 23 2026 | 1340.8 | 1289 | -3.85% | 1345.5 | 1277.59 |
| Fri Feb 20 2026 | 1340.4 | 1340.59 | -1.50% | 1372.3 | 1318.9 |
| Thu Feb 19 2026 | 1407 | 1361 | -0.86% | 1418 | 1355 |
| Wed Feb 18 2026 | 1383.59 | 1372.8 | -0.44% | 1385 | 1339 |
| Tue Feb 17 2026 | 1395 | 1378.8 | -0.98% | 1432.9 | 1370 |
| Mon Feb 16 2026 | 1357.4 | 1392.5 | 2.25% | 1399 | 1335 |
| Fri Feb 13 2026 | 1359.4 | 1361.8 | -4.20% | 1392.5 | 1334 |
| Thu Feb 12 2026 | 1500 | 1421.5 | -6.50% | 1501 | 1412.3 |
| Wed Feb 11 2026 | 1558 | 1520.4 | -1.97% | 1560 | 1513 |
