| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 1892.2 | 1874.8 | -1.01% | 1893.8 | 1871.4 |
| Tue Jul 15 2025 | 1875 | 1893.9 | 1.01% | 1915 | 1872.19 |
| Mon Jul 14 2025 | 1863 | 1875 | 0.39% | 1890.8 | 1842 |
| Fri Jul 11 2025 | 1887.69 | 1867.8 | -1.05% | 1893.3 | 1846.19 |
| Thu Jul 10 2025 | 1936 | 1887.69 | -2.26% | 1939 | 1875.4 |
| Wed Jul 09 2025 | 1954 | 1931.3 | -0.94% | 1960 | 1922.59 |
| Tue Jul 08 2025 | 1944.9 | 1949.59 | 0.41% | 1994 | 1941.3 |
| Mon Jul 07 2025 | 1950.59 | 1941.69 | -0.46% | 1967.19 | 1936.69 |
| Fri Jul 04 2025 | 1943 | 1950.59 | 0.63% | 1953 | 1923.69 |
| Thu Jul 03 2025 | 1934.5 | 1938.3 | 0.63% | 1956.4 | 1926.4 |