Coforge share price history
COFORGE
1972.9
60.40 (3.16%)Last updated on 4 Dec, 2025 | 13:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCoforge Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 1922 | 1972.9 | 3.16% | 1986 | 1917.8 |
| Wed Dec 03 2025 | 1922 | 1912.5 | -0.07% | 1934 | 1895.09 |
| Tue Dec 02 2025 | 1908 | 1913.9 | 0.59% | 1927.19 | 1902 |
| Mon Dec 01 2025 | 1919 | 1902.59 | -0.32% | 1936 | 1898 |
| Fri Nov 28 2025 | 1916 | 1908.69 | -0.08% | 1932.4 | 1901 |
| Thu Nov 27 2025 | 1878 | 1910.19 | 2.09% | 1915 | 1872 |
| Wed Nov 26 2025 | 1845.69 | 1871.09 | 2.15% | 1873 | 1830.19 |
| Tue Nov 25 2025 | 1815 | 1831.69 | 1.30% | 1834.19 | 1793.19 |
| Mon Nov 24 2025 | 1802 | 1808.19 | 0.59% | 1835 | 1800 |
| Fri Nov 21 2025 | 1836.9 | 1797.5 | -2.63% | 1849.9 | 1791.09 |