Coforge Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 1745.1 | 1777 | 1.55% | 1788 | 1745.1 |
| Tue Aug 04 2026 | 1772 | 1749.9 | -1.02% | 1774.8 | 1733.19 |
| Mon Aug 03 2026 | 1739 | 1768 | 2.73% | 1771 | 1719 |
| Fri Jul 31 2026 | 1710 | 1721 | -1.48% | 1738.8 | 1681.69 |
| Thu Jul 30 2026 | 1701.69 | 1746.9 | 1.87% | 1764.3 | 1701.69 |
| Wed Jul 29 2026 | 1720 | 1714.9 | 1.71% | 1764.9 | 1705.19 |
| Tue Jul 28 2026 | 1570 | 1686 | 10.31% | 1692.8 | 1567.3 |
| Mon Jul 27 2026 | 1495.5 | 1528.4 | 2.94% | 1538.19 | 1489.4 |
| Fri Jul 24 2026 | 1430 | 1484.69 | 3.11% | 1489 | 1430 |
| Thu Jul 23 2026 | 1472 | 1439.9 | -2.14% | 1473.19 | 1434.09 |
