| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 1664 | 1655.5 | 0.82% | 1666.6 | 1642.1 |
| Thu Aug 14 2025 | 1626 | 1642 | 1.25% | 1649.9 | 1621.59 |
| Wed Aug 13 2025 | 1635 | 1621.69 | -0.23% | 1640.09 | 1607.19 |
| Tue Aug 12 2025 | 1619.59 | 1625.4 | 0.71% | 1652 | 1613.9 |
| Mon Aug 11 2025 | 1606.8 | 1613.9 | 0.44% | 1626.9 | 1584.3 |
| Fri Aug 08 2025 | 1682 | 1606.8 | -5.71% | 1682 | 1601.3 |
| Thu Aug 07 2025 | 1638.3 | 1704.09 | 4.02% | 1708 | 1632.9 |
| Wed Aug 06 2025 | 1706.69 | 1638.3 | -4.01% | 1710.4 | 1634 |
| Tue Aug 05 2025 | 1745 | 1706.69 | -2.28% | 1748 | 1698.59 |
| Mon Aug 04 2025 | 1705 | 1746.5 | 2.36% | 1749.5 | 1690 |