| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 1682 | 1606.8 | -5.71% | 1682 | 1601.3 |
| Thu Aug 07 2025 | 1638.3 | 1704.09 | 4.02% | 1708 | 1632.9 |
| Wed Aug 06 2025 | 1706.69 | 1638.3 | -4.01% | 1710.4 | 1634 |
| Tue Aug 05 2025 | 1745 | 1706.69 | -2.28% | 1748 | 1698.59 |
| Mon Aug 04 2025 | 1705 | 1746.5 | 2.36% | 1749.5 | 1690 |
| Fri Aug 01 2025 | 1744.8 | 1706.3 | -2.40% | 1746.5 | 1700.4 |
| Thu Jul 31 2025 | 1725.59 | 1748.19 | -0.07% | 1756.3 | 1701.19 |
| Wed Jul 30 2025 | 1725 | 1749.5 | 1.69% | 1753 | 1711.4 |
| Tue Jul 29 2025 | 1710 | 1720.5 | -0.24% | 1726.9 | 1694 |
| Mon Jul 28 2025 | 1688.8 | 1724.69 | 2.13% | 1732 | 1667.5 |