Coforge share price history
COFORGE
1361.8
158.60 (-10.43%)Last updated on 13 Feb, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Coforge Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 1359.4 | 1361.8 | -4.20% | 1392.5 | 1334 |
| Thu Feb 12 2026 | 1500 | 1421.5 | -6.50% | 1501 | 1412.3 |
| Wed Feb 11 2026 | 1558 | 1520.4 | -1.97% | 1560 | 1513 |
| Tue Feb 10 2026 | 1561 | 1551 | 0.11% | 1577.69 | 1542.4 |
| Mon Feb 09 2026 | 1552.09 | 1549.3 | 0.21% | 1572.4 | 1538.3 |
| Fri Feb 06 2026 | 1604 | 1546 | -3.36% | 1604 | 1531.19 |
| Thu Feb 05 2026 | 1598 | 1599.8 | -0.87% | 1620 | 1587.59 |
| Wed Feb 04 2026 | 1662 | 1613.9 | -5.74% | 1662 | 1564.59 |
| Tue Feb 03 2026 | 1741 | 1712.09 | 2.63% | 1759 | 1702.5 |
| Mon Feb 02 2026 | 1665.4 | 1668.19 | 0.77% | 1677.9 | 1638 |
