| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 23 2025 | 1815 | 1831 | -0.05% | 1848 | 1805.5 |
| Fri Jun 20 2025 | 1795.5 | 1832 | 2.12% | 1839 | 1780 |
| Thu Jun 19 2025 | 1839 | 1794 | -2.15% | 1840 | 1778 |
| Wed Jun 18 2025 | 1831 | 1833.5 | -0.38% | 1850 | 1806.5 |
| Tue Jun 17 2025 | 1835 | 1840.5 | 0.60% | 1862.5 | 1815.5 |
| Mon Jun 16 2025 | 1792.5 | 1829.5 | 2.06% | 1849 | 1785 |
| Fri Jun 13 2025 | 1769 | 1792.5 | 0.45% | 1822 | 1744.5 |
| Thu Jun 12 2025 | 1821.5 | 1784.5 | -1.76% | 1828 | 1766.5 |
| Wed Jun 11 2025 | 1835 | 1816.5 | -0.76% | 1848 | 1810.5 |
| Tue Jun 10 2025 | 1817 | 1830.5 | 2.03% | 1895 | 1817 |