Coforge share price history
COFORGE
1599.8
112.30 (-6.56%)Last updated on 5 Feb, 2026 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Coforge Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 05 2026 | 1598 | 1599.8 | -6.56% | 1620 | 1587.6 |
| Tue Feb 03 2026 | 1741 | 1712.09 | 2.63% | 1759 | 1702.5 |
| Mon Feb 02 2026 | 1665.4 | 1668.19 | 0.77% | 1677.9 | 1638 |
| Sun Feb 01 2026 | 1654.9 | 1655.4 | 0.10% | 1701.3 | 1603.8 |
| Fri Jan 30 2026 | 1655.09 | 1653.8 | -1.45% | 1668.5 | 1644.59 |
| Thu Jan 29 2026 | 1690.5 | 1678.09 | -0.95% | 1694.8 | 1660.19 |
| Wed Jan 28 2026 | 1671 | 1694.19 | 1.80% | 1697.19 | 1668.69 |
| Tue Jan 27 2026 | 1644 | 1664.3 | 1.70% | 1684.4 | 1633.3 |
| Fri Jan 23 2026 | 1673.9 | 1636.4 | -3.04% | 1710 | 1629.4 |
| Thu Jan 22 2026 | 1681 | 1687.69 | 1.11% | 1740.19 | 1674 |
