Coforge Share Price History

COFORGE

IT Industry Large Cap

1849.72.30 (-0.12%)

Last updated on 6 Oct, 2026 | 15:50 IST

Free Demat with Zero AMC*

Coforge Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	1859	1849.7	-0.12%	1868	1816.6
Mon Oct 05 2026	1842.3	1852	1.42%	1888	1793.8
Thu Oct 01 2026	1764.8	1826	4.40%	1831	1763.59
Wed Sep 30 2026	1757.59	1749.09	1.57%	1824.4	1749.09
Tue Sep 29 2026	1784	1722	-2.88%	1813.8	1722
Mon Sep 28 2026	1786	1773	-0.62%	1786	1767.5
Fri Sep 25 2026	1786.9	1784	-0.11%	1793.59	1767.09
Thu Sep 24 2026	1762	1785.9	0.20%	1803.4	1758.09
Wed Sep 23 2026	1812	1782.4	-1.14%	1817.4	1774.09
Tue Sep 22 2026	1814	1803	-0.61%	1818	1784.4

1
2
3
4
...
25

Coforge Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support