Coforge Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 27 2026 | 1156 | 1184.1 | 2.88% | 1191 | 1155.9 |
| Fri Apr 24 2026 | 1211 | 1150.9 | -5.71% | 1214.5 | 1136.3 |
| Thu Apr 23 2026 | 1237.5 | 1220.59 | -1.23% | 1243.09 | 1215.8 |
| Wed Apr 22 2026 | 1272.9 | 1235.8 | -4.41% | 1273.9 | 1208.19 |
| Tue Apr 21 2026 | 1290 | 1292.8 | 0.37% | 1304 | 1280 |
| Mon Apr 20 2026 | 1316.8 | 1288.09 | -2.18% | 1319.8 | 1280 |
| Fri Apr 17 2026 | 1310 | 1316.8 | 0.27% | 1329 | 1293.3 |
| Thu Apr 16 2026 | 1299 | 1313.19 | 2.38% | 1334.9 | 1291 |
| Wed Apr 15 2026 | 1250 | 1282.69 | 4.17% | 1287.69 | 1245.4 |
| Mon Apr 13 2026 | 1212.3 | 1231.3 | 0.57% | 1238.69 | 1200 |
