Coforge Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 1536.1 | 1530.7 | -0.16% | 1557.4 | 1527.3 |
| Wed Jul 15 2026 | 1520 | 1533.19 | -0.09% | 1559.19 | 1504 |
| Tue Jul 14 2026 | 1545 | 1534.5 | -0.42% | 1569 | 1530.69 |
| Mon Jul 13 2026 | 1494.09 | 1540.9 | 2.47% | 1547.9 | 1470 |
| Fri Jul 10 2026 | 1495.8 | 1503.8 | 2.40% | 1523 | 1490 |
| Thu Jul 09 2026 | 1450 | 1468.59 | 1.57% | 1479.19 | 1427.8 |
| Wed Jul 08 2026 | 1517 | 1445.9 | -4.64% | 1517 | 1433 |
| Tue Jul 07 2026 | 1482 | 1516.19 | 2.31% | 1522.9 | 1481.9 |
| Mon Jul 06 2026 | 1466.9 | 1481.9 | 1.22% | 1491 | 1461.69 |
| Fri Jul 03 2026 | 1460.4 | 1464 | 1.53% | 1492.8 | 1451.09 |
