Coforge Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 1087.9 | 1073.9 | -0.62% | 1087.9 | 1008.1 |
| Mon Mar 16 2026 | 1076 | 1080.59 | -0.84% | 1101.09 | 1070.5 |
| Fri Mar 13 2026 | 1100 | 1089.69 | -1.64% | 1100 | 1073 |
| Thu Mar 12 2026 | 1107 | 1107.9 | -0.08% | 1128.09 | 1078.5 |
| Wed Mar 11 2026 | 1145.9 | 1108.8 | -2.67% | 1159.4 | 1105 |
| Tue Mar 10 2026 | 1180.09 | 1139.19 | -2.51% | 1182 | 1136 |
| Mon Mar 09 2026 | 1137 | 1168.5 | 0.48% | 1174.4 | 1117.5 |
| Fri Mar 06 2026 | 1152.69 | 1162.9 | 0.89% | 1181.8 | 1148.09 |
| Thu Mar 05 2026 | 1186 | 1152.69 | -1.48% | 1191 | 1137.09 |
| Wed Mar 04 2026 | 1140 | 1170 | 0.63% | 1175.9 | 1136 |
