Coforge share price history
COFORGE
1552.2
13.70 (0.89%)Last updated on 29 Sep, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCoforge Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 1553.9 | 1552.2 | 0.89% | 1574.9 | 1525 |
| Fri Sep 26 2025 | 1591.5 | 1538.5 | -3.32% | 1594 | 1531.69 |
| Thu Sep 25 2025 | 1623.8 | 1591.3 | -1.96% | 1647 | 1587.4 |
| Wed Sep 24 2025 | 1673.3 | 1623.19 | -2.68% | 1673.3 | 1618 |
| Tue Sep 23 2025 | 1718 | 1667.9 | -2.85% | 1723.19 | 1662.19 |
| Mon Sep 22 2025 | 1720 | 1716.9 | -4.37% | 1746.59 | 1702.19 |
| Fri Sep 19 2025 | 1830 | 1795.3 | -1.60% | 1830 | 1792.09 |
| Thu Sep 18 2025 | 1806 | 1824.5 | 1.82% | 1827.4 | 1803.09 |
| Wed Sep 17 2025 | 1787 | 1791.9 | 0.69% | 1817.59 | 1778.8 |
| Tue Sep 16 2025 | 1759 | 1779.59 | 1.44% | 1785 | 1753.4 |