Coforge Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 26 2026 | 1844.2 | 1993 | 4.87% | 1997.6 | 1812.2 |
| Fri Oct 23 2026 | 1925 | 1900.5 | -0.43% | 1992.4 | 1890 |
| Thu Oct 22 2026 | 1955 | 1908.8 | -2.16% | 1986.59 | 1900.3 |
| Wed Oct 21 2026 | 1937.59 | 1951 | 1.35% | 1969 | 1931.09 |
| Mon Oct 19 2026 | 1951 | 1925 | -1.38% | 1964.69 | 1916.4 |
| Fri Oct 16 2026 | 1942 | 1951.9 | 0.91% | 1951.9 | 1900.59 |
| Thu Oct 15 2026 | 1948.19 | 1934.3 | 0.33% | 1970 | 1924.69 |
| Wed Oct 14 2026 | 1940 | 1928 | -0.05% | 1964.9 | 1917.69 |
| Tue Oct 13 2026 | 1866.09 | 1929 | 4.46% | 1943.5 | 1852.19 |
| Mon Oct 12 2026 | 1880 | 1846.59 | -1.14% | 1884.9 | 1837.19 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in COFORGE
