Coforge Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 1213.4 | 1220.2 | 0.56% | 1227.9 | 1200 |
| Thu Apr 02 2026 | 1133.3 | 1213.4 | 5.16% | 1235 | 1130 |
| Wed Apr 01 2026 | 1150 | 1153.9 | 3.52% | 1187.5 | 1145.09 |
| Mon Mar 30 2026 | 1135 | 1114.69 | -2.62% | 1136.4 | 1111 |
| Fri Mar 27 2026 | 1162 | 1144.69 | -1.58% | 1180.3 | 1140.4 |
| Wed Mar 25 2026 | 1130 | 1163.09 | 4.77% | 1165.69 | 1110.19 |
| Tue Mar 24 2026 | 1127 | 1110.09 | 0.88% | 1127.9 | 1083 |
| Mon Mar 23 2026 | 1077 | 1100.4 | 1.02% | 1107.5 | 1064.9 |
| Fri Mar 20 2026 | 1110 | 1089.3 | -0.27% | 1131 | 1077.3 |
| Thu Mar 19 2026 | 1110 | 1092.3 | -3.51% | 1120.9 | 1087.5 |
