Coforge Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 1453.7 | 1435.5 | -0.07% | 1473.3 | 1424.6 |
| Thu Jun 04 2026 | 1410 | 1436.5 | 1.10% | 1443.09 | 1391 |
| Wed Jun 03 2026 | 1490 | 1420.9 | -6.49% | 1490 | 1417 |
| Tue Jun 02 2026 | 1472.19 | 1519.5 | 3.99% | 1554 | 1462 |
| Mon Jun 01 2026 | 1438.19 | 1461.19 | 2.77% | 1498.19 | 1438.09 |
| Fri May 29 2026 | 1410 | 1421.8 | 2.41% | 1449.8 | 1405.5 |
| Wed May 27 2026 | 1425 | 1388.4 | -2.42% | 1433.4 | 1382.19 |
| Tue May 26 2026 | 1400 | 1422.8 | 1.77% | 1428.4 | 1395.09 |
| Mon May 25 2026 | 1398 | 1398 | 0.79% | 1415.19 | 1376.59 |
| Fri May 22 2026 | 1378 | 1387.09 | 0.73% | 1401.9 | 1369.69 |
