Coffers Finvest Share Price History

GSBFIN

Finance Small Cap

51.42.40 (4.90%)

Last updated on 13 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Coffers Finvest Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 13 2026	51.39	51.4	4.90%	51.45	48.93
Mon Oct 12 2026	48	49	-0.49%	49	46.77
Fri Oct 09 2026	49.15	49.24	-4.83%	54	49.15
Thu Oct 08 2026	47.61	51.74	3.92%	52.2	47.31
Wed Oct 07 2026	49.84	49.79	-0.10%	49.84	49.79
Tue Oct 06 2026	45.75	49.84	3.51%	49.84	45.75
Mon Oct 05 2026	48.09	48.15	4.90%	48.15	48
Thu Oct 01 2026	49.2	45.9	-2.05%	49.2	45.9
Wed Sep 30 2026	46.84	46.86	-4.93%	49.25	46.84
Tue Sep 29 2026	46.79	49.29	4.89%	49.29	46.79

1
2
3
4
...
25

Coffers Finvest Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support