Coffers Finvest Share Price History

GSBFIN

Finance Small Cap

49.780.00 (0.00%)

Last updated on 3 Nov, 2026 | 07:50 IST

Free Demat with Zero AMC*

Coffers Finvest Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 02 2026	50.77	49.77	0.00%	50.77	49.77
Fri Oct 30 2026	49.99	49.77	3.60%	50	49.77
Thu Oct 29 2026	48.04	48.04	-4.98%	48.29	48.04
Wed Oct 28 2026	50.56	50.56	0.00%	50.56	48.15
Tue Oct 27 2026	50.45	50.56	4.98%	50.56	47.5
Mon Oct 26 2026	52.95	48.16	-5.01%	52.95	48.16
Fri Oct 23 2026	46.79	50.7	3.09%	51.63	46.74
Thu Oct 22 2026	45.5	49.18	3.02%	50	45.36
Wed Oct 21 2026	50.75	47.74	-5.00%	50.75	47.74
Mon Oct 19 2026	50.25	50.25	-4.97%	50.25	50.25

1
2
3
4
...
25

Coffers Finvest Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support