Cochin Malabar Estates & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 128.5 | 137.65 | 7.38% | 140 | 128.5 |
| Fri Apr 10 2026 | 130.64 | 128.19 | -1.39% | 130.64 | 128 |
| Thu Apr 09 2026 | 134 | 130 | -2.99% | 134 | 130 |
| Wed Apr 08 2026 | 130.1 | 134 | -0.56% | 135 | 130.1 |
| Tue Apr 07 2026 | 142 | 134.75 | 3.65% | 142 | 127 |
| Mon Apr 06 2026 | 130 | 130 | 0.00% | 130 | 130 |
| Thu Apr 02 2026 | 126.4 | 130 | 4.71% | 130 | 126.4 |
| Wed Apr 01 2026 | 127.34 | 124.15 | -4.46% | 128 | 122 |
| Fri Mar 27 2026 | 130 | 129.94 | -0.05% | 130 | 121.59 |
| Wed Mar 25 2026 | 130 | 130 | 0.00% | 130 | 129.89 |
Cochin Malabar Estates & Industries Associated Pages
- Cochin Malabar Estates & Industries Share Price
- Cochin Malabar Estates & Industries Share Price chart
- Cochin Malabar Estates & Industries Fundamental Analysis
- Cochin Malabar Estates & Industries Technical Analysis
- Cochin Malabar Estates & Industries Peer Comparison
- Cochin Malabar Estates & Industries Board of Directors
- Cochin Malabar Estates & Industries Shareholding Pattern
