Cochin Malabar Estates & Industries share price history
COCHMAL
149.4
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCochin Malabar Estates & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 149.39 | 149.39 | 0.00% | 149.39 | 149.39 |
| Fri Sep 26 2025 | 153.5 | 149.39 | -2.20% | 153.5 | 147 |
| Thu Sep 25 2025 | 158.89 | 152.75 | 1.16% | 158.89 | 146.05 |
| Wed Sep 24 2025 | 152.5 | 151 | -2.27% | 154.39 | 150 |
| Tue Sep 23 2025 | 153 | 154.5 | 0.98% | 157.5 | 146.05 |
| Mon Sep 22 2025 | 156.64 | 153 | -1.35% | 156.64 | 151 |
| Fri Sep 19 2025 | 158 | 155.1 | -1.84% | 158 | 150 |
| Thu Sep 18 2025 | 162 | 158 | -2.13% | 162 | 151.5 |
| Wed Sep 17 2025 | 154.25 | 161.44 | 4.66% | 162 | 153 |
| Tue Sep 16 2025 | 162.5 | 154.25 | -5.08% | 162.5 | 150.44 |