Cochin Malabar Estates & Industries share price history
COCHMAL
140
1.00 (0.72%)Last updated on 4 Dec, 2025 | 14:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCochin Malabar Estates & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 134.05 | 140 | 0.72% | 140 | 134.05 |
| Wed Dec 03 2025 | 140 | 139 | -0.71% | 140 | 139 |
| Tue Dec 02 2025 | 140 | 140 | -4.11% | 140 | 140 |
| Mon Dec 01 2025 | 147 | 146 | 3.77% | 147 | 140.69 |
| Fri Nov 28 2025 | 138.19 | 140.69 | -4.87% | 147 | 138.19 |
| Thu Nov 27 2025 | 149.94 | 147.89 | -1.37% | 149.94 | 147.89 |
| Wed Nov 26 2025 | 138 | 149.94 | 6.30% | 149.94 | 138 |
| Tue Nov 25 2025 | 136.64 | 141.05 | -2.99% | 142 | 136.64 |
| Mon Nov 24 2025 | 145.8 | 145.39 | -0.28% | 145.8 | 145.1 |
| Fri Nov 21 2025 | 147.64 | 145.8 | 4.29% | 147.64 | 145.75 |