| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 11 2025 | 163.85 | 163.85 | 0.00% | 164.65 | 163.85 |
| Fri Aug 08 2025 | 160 | 163.85 | 2.80% | 164 | 150.05 |
| Thu Aug 07 2025 | 159 | 159.39 | -5.51% | 166.8 | 156 |
| Wed Aug 06 2025 | 159 | 168.69 | 5.43% | 173 | 159 |
| Tue Aug 05 2025 | 160 | 160 | 0.86% | 160 | 160 |
| Mon Aug 04 2025 | 158 | 158.64 | -2.34% | 168 | 156 |
| Fri Aug 01 2025 | 157.1 | 162.44 | 3.67% | 179.8 | 157.1 |
| Thu Jul 31 2025 | 160 | 156.69 | -2.07% | 165.5 | 155 |
| Wed Jul 30 2025 | 161.69 | 160 | -1.05% | 164.94 | 155 |
| Tue Jul 29 2025 | 161 | 161.69 | -6.51% | 170.39 | 161 |