Cochin Malabar Estates & Industries share price history

5.00 (-3.85%)

Cochin Malabar Estates & Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Mar 24 2026	130	125	-3.85%	130	125
Mon Mar 23 2026	137.69	130	-5.63%	137.69	130
Fri Mar 20 2026	133	137.75	-2.86%	138	126
Wed Mar 18 2026	131	141.8	12.02%	141.8	131
Tue Mar 17 2026	140	126.59	-10.22%	140	121.3
Fri Mar 13 2026	141	141	0.00%	141	141
Thu Mar 12 2026	137.19	141	0.71%	146.44	137
Wed Mar 11 2026	131.1	140	6.51%	140	131.1
Tue Mar 10 2026	140	131.44	-6.07%	140	130.89
Mon Mar 09 2026	127	139.94	10.19%	141	127