Cochin Malabar Estates & Industries share price history
COCHMAL
161
0.00 (0.00%)Last updated on 9 Sep, 2025 | 09:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCochin Malabar Estates & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 161 | 161 | 0.00% | 161 | 161 |
| Fri Sep 05 2025 | 160.94 | 161 | 0.00% | 161 | 160.94 |
| Wed Sep 03 2025 | 160 | 161 | -0.55% | 161.89 | 136.19 |
| Tue Sep 02 2025 | 162 | 161.89 | -1.25% | 162 | 155 |
| Mon Sep 01 2025 | 152 | 163.94 | 6.04% | 168.5 | 143.14 |
| Fri Aug 29 2025 | 160 | 154.6 | -3.38% | 169.5 | 150.1 |
| Thu Aug 28 2025 | 162.5 | 160 | -1.54% | 162.5 | 146.64 |
| Tue Aug 26 2025 | 163 | 162.5 | 4.84% | 163 | 162 |
| Mon Aug 25 2025 | 155.44 | 155 | -0.28% | 161.8 | 155 |
| Fri Aug 22 2025 | 162 | 155.44 | -4.05% | 163.6 | 150 |