Cochin Malabar Estates & Industries share price history
COCHMAL
140.45
0.00 (0.00%)Last updated on 11 Feb, 2026 | 15:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Cochin Malabar Estates & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 11 2026 | 140.44 | 140.44 | 2.00% | 140.44 | 140.44 |
| Tue Feb 10 2026 | 145 | 137.69 | 1.73% | 145 | 135 |
| Mon Feb 09 2026 | 142.85 | 135.35 | -3.36% | 145 | 135 |
| Fri Feb 06 2026 | 141.1 | 140.05 | -0.74% | 153.94 | 140.05 |
| Thu Feb 05 2026 | 144.3 | 141.1 | -2.22% | 144.3 | 141.1 |
| Wed Feb 04 2026 | 150 | 144.3 | 7.69% | 150 | 144.3 |
| Tue Feb 03 2026 | 134.1 | 134 | -0.07% | 134.1 | 134 |
| Mon Feb 02 2026 | 145 | 134.1 | -6.88% | 145 | 133.3 |
| Sun Feb 01 2026 | 144 | 144 | 0.00% | 144 | 144 |
| Fri Jan 30 2026 | 144.8 | 144 | -0.69% | 144.8 | 144 |
Cochin Malabar Estates & Industries Associated Pages
- Cochin Malabar Estates & Industries Share Price
- Cochin Malabar Estates & Industries Share Price chart
- Cochin Malabar Estates & Industries Fundamental Analysis
- Cochin Malabar Estates & Industries Technical Analysis
- Cochin Malabar Estates & Industries Peer Comparison
- Cochin Malabar Estates & Industries Board of Directors
- Cochin Malabar Estates & Industries Shareholding Pattern