Cochin Malabar Estates & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 140 | 139.9 | 2.01% | 140 | 135 |
| Thu Jun 11 2026 | 137.8 | 137.14 | -0.48% | 137.8 | 135 |
| Wed Jun 10 2026 | 136.3 | 137.8 | 1.10% | 139 | 132.19 |
| Tue Jun 09 2026 | 139 | 136.3 | 0.59% | 140 | 136.3 |
| Mon Jun 08 2026 | 141 | 135.5 | -3.90% | 141 | 135.5 |
| Fri Jun 05 2026 | 141 | 141 | 0.00% | 143 | 141 |
| Thu Jun 04 2026 | 139.5 | 141 | -0.95% | 152.35 | 136.19 |
| Wed Jun 03 2026 | 142.69 | 142.35 | 1.68% | 149.89 | 140 |
| Tue Jun 02 2026 | 137.05 | 140 | -0.18% | 143.8 | 137.05 |
| Mon Jun 01 2026 | 156 | 140.25 | -1.23% | 156 | 136.75 |
Cochin Malabar Estates & Industries Associated Pages
- Cochin Malabar Estates & Industries Share Price
- Cochin Malabar Estates & Industries Share Price chart
- Cochin Malabar Estates & Industries Fundamental Analysis
- Cochin Malabar Estates & Industries Technical Analysis
- Cochin Malabar Estates & Industries Peer Comparison
- Cochin Malabar Estates & Industries Board of Directors
- Cochin Malabar Estates & Industries Shareholding Pattern
