Cochin Malabar Estates & Industries Share Price History

COCHMAL

Chemicals Small Cap

1255.00 (-3.85%)

Last updated on 2 Nov, 2026 | 09:29 IST

Free Demat with Zero AMC*

Cochin Malabar Estates & Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 02 2026	125	125	-3.85%	125	125
Fri Oct 30 2026	132	130	-1.37%	132	125
Thu Oct 29 2026	131.89	131.8	-0.60%	132.6	128.3
Wed Oct 28 2026	132	132.6	0.00%	132.6	132
Mon Oct 26 2026	132.6	132.6	2.00%	132.6	132.6
Thu Oct 22 2026	131.19	130	-3.70%	131.19	130
Wed Oct 21 2026	131	135	1.89%	135	131
Mon Oct 19 2026	138.8	132.5	-0.38%	138.8	132.3
Fri Oct 16 2026	135	133	-4.18%	140	133
Thu Oct 15 2026	138.8	138.8	5.75%	138.8	138.8

1
2
3
4
...
23

Cochin Malabar Estates & Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support