Cochin Malabar Estates & Industries share price history

COCHMAL

136.75

8.25 (-5.69%)
Last updated on 19 May, 2026 | 15:01 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Cochin Malabar Estates & Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue May 19 2026145136.75-5.69%145136.75
Mon May 18 2026133.31458.78%145133.3
Fri May 15 2026135.3133.3-4.37%135.3133.3
Thu May 14 2026139.8139.391.15%139.8139.3
Wed May 13 2026135137.84.09%137.8135
Tue May 12 2026148132.39-4.31%148130.44
Mon May 11 2026138.8138.35-0.32%138.8138.35
Fri May 08 2026139.89138.8-1.31%139.89132.5
Thu May 07 2026140.89140.64-0.18%140.89132.3
Wed May 06 2026142140.891.87%142140.89

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost