Cochin Malabar Estates & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 147.55 | 144.94 | -1.77% | 147.55 | 136.69 |
| Wed Apr 29 2026 | 135.3 | 147.55 | 2.90% | 149 | 135.3 |
| Tue Apr 28 2026 | 128.1 | 143.39 | 7.17% | 147.14 | 128.1 |
| Mon Apr 27 2026 | 138 | 133.8 | -3.66% | 138.89 | 128.05 |
| Thu Apr 23 2026 | 130 | 138.89 | -0.04% | 138.89 | 130 |
| Wed Apr 22 2026 | 138.94 | 138.94 | -0.40% | 139 | 138.94 |
| Mon Apr 20 2026 | 133.5 | 139.5 | 6.61% | 139.5 | 125 |
| Fri Apr 17 2026 | 130 | 130.85 | -3.79% | 140 | 130 |
| Thu Apr 16 2026 | 136 | 136 | -2.16% | 136 | 136 |
| Wed Apr 15 2026 | 139.8 | 139 | 2.92% | 139.8 | 139 |
Cochin Malabar Estates & Industries Associated Pages
- Cochin Malabar Estates & Industries Share Price
- Cochin Malabar Estates & Industries Share Price chart
- Cochin Malabar Estates & Industries Fundamental Analysis
- Cochin Malabar Estates & Industries Technical Analysis
- Cochin Malabar Estates & Industries Peer Comparison
- Cochin Malabar Estates & Industries Board of Directors
- Cochin Malabar Estates & Industries Shareholding Pattern
