Cochin Malabar Estates & Industries share price history
COCHMAL
143.7
5.30 (-3.56%)Last updated on 20 Oct, 2025 | 14:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCochin Malabar Estates & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 146.05 | 143.7 | -3.56% | 146.05 | 143 |
| Fri Oct 17 2025 | 160 | 149 | 0.00% | 160 | 145 |
| Thu Oct 16 2025 | 140 | 149 | 6.43% | 149 | 140 |
| Wed Oct 15 2025 | 150.94 | 140 | -0.28% | 150.94 | 140 |
| Tue Oct 14 2025 | 160 | 140.39 | -6.41% | 160 | 136.5 |
| Mon Oct 13 2025 | 150 | 150 | 0.00% | 150 | 135.35 |
| Fri Oct 10 2025 | 152.14 | 150 | 4.09% | 152.14 | 147 |
| Thu Oct 09 2025 | 151.64 | 144.1 | -4.97% | 151.64 | 140.64 |
| Wed Oct 08 2025 | 153.5 | 151.64 | 4.87% | 153.5 | 147.25 |
| Tue Oct 07 2025 | 152 | 144.6 | -4.87% | 152 | 142.25 |