Cochin Malabar Estates & Industries share price history

COCHMAL

156.3

0.80 (0.51%)
Last updated on 18 Aug, 2025 | 15:25 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Cochin Malabar Estates & Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025158.65156.30.51%160155.5
Thu Aug 14 2025155155.5-1.67%155.85155
Wed Aug 13 2025165158.140.50%165158
Tue Aug 12 2025169157.35-3.97%169155
Mon Aug 11 2025163.85163.850.00%164.64163.85
Fri Aug 08 2025160163.852.80%164150.05
Thu Aug 07 2025159159.39-5.51%166.8156
Wed Aug 06 2025159168.695.43%173159
Tue Aug 05 20251601600.86%160160
Mon Aug 04 2025158158.64-2.34%168156