Cochin Malabar Estates & Industries Share Price History

COCHMAL

Chemicals Small Cap

139.950.00 (0.00%)

Last updated on 13 Oct, 2026 | 10:28 IST

Free Demat with Zero AMC*

Cochin Malabar Estates & Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 12 2026	141	139.94	-1.06%	141	139.89
Fri Oct 09 2026	136	141.44	4.00%	144.89	136
Thu Oct 08 2026	127	136	1.49%	137	127
Wed Oct 07 2026	134	134	-0.22%	134	134
Tue Oct 06 2026	133.35	134.3	-2.68%	138	133.35
Mon Oct 05 2026	136	138	-3.25%	138	133
Tue Sep 29 2026	144.94	142.64	2.21%	144.94	142.6
Fri Sep 25 2026	138.6	139.55	-0.28%	140	132.6
Thu Sep 24 2026	140	139.94	0.50%	140.05	139.94
Wed Sep 23 2026	135.8	139.25	1.72%	140	130

1
2
3
4
...
24

Cochin Malabar Estates & Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support