Cochin Malabar Estates & Industries share price history

COCHMAL

Chemicals Small Cap

138

0.00 (0.00%)

Last updated on 24 Jul, 2026 | 11:37 IST

Cochin Malabar Estates & Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 24 2026	138	138	0.00%	138	138
Wed Jul 22 2026	138	138	0.00%	138	138
Tue Jul 21 2026	128.3	138	-1.43%	138	121.15
Thu Jul 16 2026	140	140	6.06%	140	140
Wed Jul 15 2026	132	132	0.00%	132	132
Tue Jul 14 2026	132	132	2.02%	132	130
Mon Jul 13 2026	126.5	129.39	-1.75%	132	126.5
Fri Jul 10 2026	127.3	131.69	-0.23%	131.69	124.15
Thu Jul 09 2026	132	132	0.00%	132	132
Wed Jul 08 2026	134.3	132	-1.71%	134.3	132

1
2
3
4
...
24

Cochin Malabar Estates & Industries Associated Pages