Cochin Malabar Estates & Industries share price history
COCHMAL
143.85
0.60 (0.42%)Last updated on 10 Nov, 2025 | 12:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCochin Malabar Estates & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 153 | 143.85 | 0.42% | 153 | 143.1 |
| Fri Nov 07 2025 | 143 | 143.25 | 0.17% | 154.85 | 143 |
| Thu Nov 06 2025 | 143.5 | 143 | -2.09% | 150 | 143 |
| Tue Nov 04 2025 | 145.89 | 146.05 | 0.11% | 153.94 | 143.44 |
| Mon Nov 03 2025 | 141.35 | 145.89 | 0.54% | 149.8 | 141.35 |
| Fri Oct 31 2025 | 145.1 | 145.1 | 0.03% | 146.05 | 145.05 |
| Thu Oct 30 2025 | 144.05 | 145.05 | -3.36% | 150.05 | 144.05 |
| Wed Oct 29 2025 | 164 | 150.1 | -3.12% | 164 | 143.39 |
| Tue Oct 28 2025 | 142.8 | 154.94 | 8.59% | 159 | 142.8 |
| Mon Oct 27 2025 | 140 | 142.69 | -4.84% | 148 | 140 |