Cochin Malabar Estates & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 11 2026 | 142 | 132.44 | -5.26% | 142.6 | 132.44 |
| Mon Aug 10 2026 | 136.75 | 139.8 | 4.29% | 139.8 | 136.75 |
| Fri Aug 07 2026 | 135 | 134.05 | -0.78% | 139.89 | 132.39 |
| Thu Aug 06 2026 | 142 | 135.1 | -2.81% | 144.8 | 135 |
| Wed Aug 05 2026 | 149 | 139 | -8.55% | 149 | 134.85 |
| Tue Aug 04 2026 | 137.6 | 152 | 10.14% | 152 | 137.6 |
| Mon Aug 03 2026 | 138.3 | 138 | -0.22% | 138.3 | 137.35 |
| Fri Jul 31 2026 | 133.35 | 138.3 | 3.71% | 138.89 | 133.35 |
| Thu Jul 30 2026 | 133 | 133.35 | -9.90% | 139 | 132.3 |
| Wed Jul 29 2026 | 147 | 148 | -0.67% | 149 | 147 |
Cochin Malabar Estates & Industries Associated Pages
- Cochin Malabar Estates & Industries
Share Price - Cochin Malabar Estates & Industries
Share Price chart - Cochin Malabar Estates & Industries
Fundamental Analysis - Cochin Malabar Estates & Industries
Technical Analysis - Cochin Malabar Estates & Industries
Peer Comparison - Cochin Malabar Estates & Industries
Board of Directors - Cochin Malabar Estates & Industries
Shareholding Pattern
