Cochin Malabar Estates & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 140.55 | 139.05 | -0.10% | 140.55 | 139 |
| Thu May 21 2026 | 139.19 | 139.19 | -0.44% | 139.19 | 139.19 |
| Wed May 20 2026 | 137 | 139.8 | 2.23% | 139.8 | 133.39 |
| Tue May 19 2026 | 145 | 136.75 | -5.69% | 145 | 136.75 |
| Mon May 18 2026 | 133.3 | 145 | 8.78% | 145 | 133.3 |
| Fri May 15 2026 | 135.3 | 133.3 | -4.37% | 135.3 | 133.3 |
| Thu May 14 2026 | 139.8 | 139.39 | 1.15% | 139.8 | 139.3 |
| Wed May 13 2026 | 135 | 137.8 | 4.09% | 137.8 | 135 |
| Tue May 12 2026 | 148 | 132.39 | -4.31% | 148 | 130.44 |
| Mon May 11 2026 | 138.8 | 138.35 | -0.32% | 138.8 | 138.35 |
Cochin Malabar Estates & Industries Associated Pages
- Cochin Malabar Estates & Industries Share Price
- Cochin Malabar Estates & Industries Share Price chart
- Cochin Malabar Estates & Industries Fundamental Analysis
- Cochin Malabar Estates & Industries Technical Analysis
- Cochin Malabar Estates & Industries Peer Comparison
- Cochin Malabar Estates & Industries Board of Directors
- Cochin Malabar Estates & Industries Shareholding Pattern
