Cochin Malabar Estates & Industries share price history
COCHMAL
139.1
0.20 (-0.14%)Last updated on 24 Dec, 2025 | 15:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Cochin Malabar Estates & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 139.3 | 139.1 | -0.14% | 139.3 | 139.1 |
| Tue Dec 23 2025 | 138.64 | 139.3 | 0.00% | 142 | 138.64 |
| Mon Dec 22 2025 | 140 | 139.3 | -0.50% | 140 | 139.3 |
| Thu Dec 18 2025 | 140 | 140 | 0.00% | 140.69 | 140 |
| Tue Dec 16 2025 | 142.8 | 140 | 0.00% | 143.5 | 140 |
| Mon Dec 15 2025 | 140 | 140 | -3.35% | 140 | 140 |
| Fri Dec 12 2025 | 144.19 | 144.85 | -0.03% | 144.89 | 144.19 |
| Thu Dec 11 2025 | 144.89 | 144.89 | -0.49% | 144.89 | 144.89 |
| Wed Dec 10 2025 | 146.3 | 145.6 | -0.48% | 146.3 | 133 |
| Tue Dec 09 2025 | 126.5 | 146.3 | 6.98% | 148 | 126.5 |
