Cochin Malabar Estates & Industries share price history
COCHMAL
140.9
4.00 (-2.76%)Last updated on 13 Jan, 2026 | 15:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Cochin Malabar Estates & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 141 | 140.9 | 3.95% | 141 | 139 |
| Fri Jan 09 2026 | 135.19 | 135.55 | -7.16% | 135.55 | 135 |
| Thu Jan 08 2026 | 145.64 | 146 | 0.25% | 146 | 145.64 |
| Wed Jan 07 2026 | 134.89 | 145.64 | 0.06% | 147.94 | 134 |
| Tue Jan 06 2026 | 135.05 | 145.55 | -0.31% | 148.55 | 131 |
| Mon Jan 05 2026 | 135.3 | 146 | -0.17% | 148.55 | 134.64 |
| Fri Jan 02 2026 | 150 | 146.25 | 1.35% | 150 | 142.6 |
| Thu Jan 01 2026 | 144 | 144.3 | 0.21% | 145 | 144 |
| Wed Dec 31 2025 | 145 | 144 | 1.41% | 145 | 144 |
| Tue Dec 30 2025 | 143.39 | 142 | 0.00% | 143.39 | 142 |
