Cochin Malabar Estates & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 133 | 133 | -0.14% | 133 | 133 |
| Thu Jul 02 2026 | 134.3 | 133.19 | -1.26% | 135 | 132.19 |
| Wed Jul 01 2026 | 141.6 | 134.89 | -0.30% | 141.6 | 129 |
| Tue Jun 30 2026 | 135.3 | 135.3 | -1.24% | 135.3 | 135.3 |
| Mon Jun 29 2026 | 136.3 | 137 | -2.10% | 137 | 136.3 |
| Thu Jun 25 2026 | 141.39 | 139.94 | -0.32% | 141.39 | 139 |
| Wed Jun 24 2026 | 148 | 140.39 | -5.14% | 148 | 135 |
| Tue Jun 23 2026 | 142.1 | 148 | 2.07% | 148 | 142.1 |
| Mon Jun 22 2026 | 146 | 145 | 0.21% | 146 | 145 |
| Fri Jun 19 2026 | 150 | 144.69 | -3.41% | 150 | 138.3 |
Cochin Malabar Estates & Industries Associated Pages
- Cochin Malabar Estates & Industries Share Price
- Cochin Malabar Estates & Industries Share Price chart
- Cochin Malabar Estates & Industries Fundamental Analysis
- Cochin Malabar Estates & Industries Technical Analysis
- Cochin Malabar Estates & Industries Peer Comparison
- Cochin Malabar Estates & Industries Board of Directors
- Cochin Malabar Estates & Industries Shareholding Pattern
