Cochin Malabar Estates & Industries share price history

20.85 (16.50%)

Cochin Malabar Estates & Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Mar 04 2026	151.35	147.2	16.51%	151.35	147.2
Mon Mar 02 2026	132	126.34	-4.18%	135	110.19
Fri Feb 27 2026	132	131.85	-0.72%	132	131.8
Thu Feb 26 2026	133	132.8	-0.67%	133	132.8
Wed Feb 25 2026	125.3	133.69	4.73%	134.6	125.3
Tue Feb 24 2026	137.3	127.65	-6.00%	137.3	125
Mon Feb 23 2026	138.64	135.8	11.72%	138.64	124.69
Fri Feb 20 2026	132	121.55	-7.46%	133.94	121.5
Thu Feb 19 2026	131	131.35	0.42%	131.35	131
Wed Feb 18 2026	135	130.8	-6.90%	135	130