| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 158.65 | 156.3 | 0.51% | 160 | 155.5 |
| Thu Aug 14 2025 | 155 | 155.5 | -1.67% | 155.85 | 155 |
| Wed Aug 13 2025 | 165 | 158.14 | 0.50% | 165 | 158 |
| Tue Aug 12 2025 | 169 | 157.35 | -3.97% | 169 | 155 |
| Mon Aug 11 2025 | 163.85 | 163.85 | 0.00% | 164.64 | 163.85 |
| Fri Aug 08 2025 | 160 | 163.85 | 2.80% | 164 | 150.05 |
| Thu Aug 07 2025 | 159 | 159.39 | -5.51% | 166.8 | 156 |
| Wed Aug 06 2025 | 159 | 168.69 | 5.43% | 173 | 159 |
| Tue Aug 05 2025 | 160 | 160 | 0.86% | 160 | 160 |
| Mon Aug 04 2025 | 158 | 158.64 | -2.34% | 168 | 156 |