Coastal Roadways Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 26.25 | 26.25 | 0.00% | 26.25 | 26.25 |
| Wed Apr 01 2026 | 26.25 | 26.25 | -4.68% | 26.25 | 26.25 |
| Mon Mar 30 2026 | 27.54 | 27.54 | -5.03% | 27.54 | 27.54 |
| Fri Mar 27 2026 | 28.95 | 29 | -4.79% | 29 | 28.95 |
| Wed Mar 25 2026 | 30.5 | 30.46 | -4.99% | 30.5 | 30.46 |
| Thu Mar 19 2026 | 32.06 | 32.06 | -5.01% | 32.06 | 32.06 |
| Tue Mar 17 2026 | 33.25 | 33.75 | -3.54% | 33.75 | 33.25 |
| Mon Mar 16 2026 | 34.99 | 34.99 | -0.03% | 34.99 | 34.99 |
| Fri Mar 06 2026 | 35 | 35 | 0.00% | 35 | 35 |
| Mon Mar 02 2026 | 35 | 35 | 0.00% | 35 | 35 |
