Coastal Roadways share price history
COARO
38
0.00 (0.00%)Last updated on 29 Sep, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCoastal Roadways Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 25 2025 | 38 | 38 | -4.38% | 38 | 38 |
| Mon Sep 22 2025 | 39.5 | 39.74 | 5.02% | 39.74 | 39.5 |
| Fri Sep 19 2025 | 37.79 | 37.84 | 2.80% | 37.84 | 37.79 |
| Thu Sep 18 2025 | 38 | 36.81 | -5.01% | 38 | 36.81 |
| Tue Sep 16 2025 | 38.75 | 38.75 | 1.73% | 38.75 | 38.75 |
| Fri Sep 12 2025 | 41 | 38.09 | -4.77% | 41.75 | 38.09 |
| Tue Sep 09 2025 | 41 | 40 | 1.63% | 41.29 | 40 |
| Thu Sep 04 2025 | 37.5 | 39.36 | 4.96% | 39.36 | 37.5 |
| Tue Sep 02 2025 | 37 | 37.5 | 4.17% | 37.79 | 37 |
| Mon Sep 01 2025 | 36 | 36 | -4.74% | 36 | 36 |