Coastal Roadways Share Price History

COARO

Logistics Small Cap

19.760.00 (0.00%)

Last updated on 5 Sep, 2026 | 16:00 IST

Free Demat with Zero AMC*

Coastal Roadways Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	19	19	-3.85%	19	19
Tue Oct 27 2026	19.76	19.76	-4.95%	19.76	19.76
Thu Oct 22 2026	20.79	20.79	0.00%	20.79	20.79
Tue Oct 13 2026	20.79	20.79	5.05%	20.79	20.79
Tue Oct 06 2026	19.79	19.79	-4.81%	19.79	19.79
Mon Oct 05 2026	20.79	20.79	-4.59%	20.79	20.79
Thu Oct 01 2026	21.79	21.79	-4.81%	21.79	21.79
Wed Sep 30 2026	22.89	22.89	-4.51%	22.89	22.89
Fri Sep 18 2026	23.97	23.97	-4.99%	23.97	23.97
Thu Sep 17 2026	22.85	25.23	4.95%	25.23	22.85

1
2
3
4
...
8

Coastal Roadways Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support