Coastal Roadways Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 23 2026 | 29.45 | 29.45 | 5.03% | 29.45 | 29.45 |
| Wed Jul 22 2026 | 28.87 | 28.04 | 1.96% | 28.87 | 28.04 |
| Wed Jul 15 2026 | 27.5 | 27.5 | 4.40% | 27.5 | 27.5 |
| Thu Jul 09 2026 | 26.34 | 26.34 | 4.98% | 26.34 | 26.34 |
| Fri Jul 03 2026 | 25.09 | 25.09 | 5.02% | 25.09 | 25.09 |
| Thu Jul 02 2026 | 23.39 | 23.89 | -2.73% | 23.89 | 23.39 |
| Tue Jun 23 2026 | 24.56 | 24.56 | 5.00% | 24.56 | 24.56 |
| Tue Jun 16 2026 | 23.39 | 23.39 | -4.53% | 23.39 | 23.39 |
| Fri Jun 12 2026 | 24.5 | 24.5 | -4.85% | 24.5 | 24.5 |
| Fri Jun 05 2026 | 25.75 | 25.75 | -4.98% | 25.75 | 25.75 |
