Coastal Roadways share price history
COARO
37.45
1.87 (-4.76%)Last updated on 7 Nov, 2025 | 09:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCoastal Roadways Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 37.45 | 37.45 | -4.73% | 37.45 | 37.45 |
| Fri Oct 31 2025 | 39.31 | 39.31 | 4.97% | 39.31 | 39.31 |
| Thu Oct 30 2025 | 37.45 | 37.45 | 0.00% | 37.45 | 37.45 |
| Wed Oct 29 2025 | 39.16 | 37.45 | -4.37% | 39.16 | 37.45 |
| Tue Oct 28 2025 | 39.16 | 39.16 | 0.00% | 39.16 | 39.16 |
| Mon Oct 13 2025 | 39.5 | 39.16 | -0.86% | 39.5 | 39 |
| Wed Oct 08 2025 | 39.65 | 39.5 | -4.70% | 39.65 | 39.5 |
| Tue Oct 07 2025 | 41.34 | 41.45 | 4.54% | 41.45 | 41.34 |
| Fri Oct 03 2025 | 39.65 | 39.65 | 4.34% | 39.65 | 39.65 |
| Thu Sep 25 2025 | 38 | 38 | -4.38% | 38 | 38 |