Coastal Roadways Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 27.85 | 27.85 | -4.92% | 27.85 | 27.85 |
| Tue Aug 04 2026 | 29.3 | 29.29 | -5.03% | 29.3 | 29.29 |
| Tue Jul 28 2026 | 30.84 | 30.84 | -4.96% | 30.84 | 30.84 |
| Mon Jul 27 2026 | 32.45 | 32.45 | 4.95% | 32.45 | 32.45 |
| Fri Jul 24 2026 | 30.92 | 30.92 | 4.99% | 30.92 | 30.92 |
| Thu Jul 23 2026 | 29.45 | 29.45 | 5.03% | 29.45 | 29.45 |
| Wed Jul 22 2026 | 28.87 | 28.04 | 1.96% | 28.87 | 28.04 |
| Wed Jul 15 2026 | 27.5 | 27.5 | 4.40% | 27.5 | 27.5 |
| Thu Jul 09 2026 | 26.34 | 26.34 | 4.98% | 26.34 | 26.34 |
| Fri Jul 03 2026 | 25.09 | 25.09 | 5.02% | 25.09 | 25.09 |
