Coastal Roadways share price history
COARO
32.5
0.00 (0.00%)Last updated on 4 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCoastal Roadways Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 02 2025 | 32.5 | 32.5 | -4.66% | 32.5 | 32.5 |
| Thu Nov 27 2025 | 34.09 | 34.09 | -4.94% | 34.09 | 34.06 |
| Fri Nov 21 2025 | 35.86 | 35.86 | 5.01% | 35.86 | 35.86 |
| Thu Nov 20 2025 | 37.43 | 34.15 | -4.21% | 37.43 | 34.15 |
| Tue Nov 18 2025 | 35.65 | 35.65 | -4.81% | 35.7 | 35.65 |
| Fri Nov 07 2025 | 37.45 | 37.45 | -4.73% | 37.45 | 37.45 |
| Fri Oct 31 2025 | 39.31 | 39.31 | 4.97% | 39.31 | 39.31 |
| Thu Oct 30 2025 | 37.45 | 37.45 | 0.00% | 37.45 | 37.45 |
| Wed Oct 29 2025 | 39.16 | 37.45 | -4.37% | 39.16 | 37.45 |
| Tue Oct 28 2025 | 39.16 | 39.16 | 0.00% | 39.16 | 39.16 |