Coastal Roadways Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 28 2026 | 35.13 | 35.13 | 4.96% | 35.13 | 35.13 |
| Mon Apr 27 2026 | 33.47 | 33.47 | 5.02% | 33.47 | 33.45 |
| Fri Apr 24 2026 | 31.87 | 31.87 | 4.94% | 31.87 | 31.87 |
| Thu Apr 23 2026 | 30.37 | 30.37 | 4.98% | 30.37 | 30.37 |
| Tue Apr 21 2026 | 28.93 | 28.93 | 5.01% | 28.93 | 28.93 |
| Thu Apr 16 2026 | 27.55 | 27.55 | 0.00% | 27.55 | 27.55 |
| Wed Apr 15 2026 | 25.1 | 27.55 | 4.95% | 27.55 | 25.1 |
| Mon Apr 06 2026 | 26.25 | 26.25 | 0.00% | 26.25 | 26.25 |
| Wed Apr 01 2026 | 26.25 | 26.25 | -4.68% | 26.25 | 26.25 |
| Mon Mar 30 2026 | 27.54 | 27.54 | -5.03% | 27.54 | 27.54 |
