Coastal Roadways Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 35.7 | 33.14 | -4.99% | 35.7 | 33.14 |
| Thu May 21 2026 | 34.88 | 34.88 | 5.00% | 34.88 | 34.88 |
| Wed May 20 2026 | 33.22 | 33.22 | 5.03% | 33.22 | 33.22 |
| Mon May 18 2026 | 31.63 | 31.63 | -4.99% | 31.63 | 31.63 |
| Fri May 15 2026 | 33.29 | 33.29 | -4.89% | 33.29 | 33.29 |
| Wed May 13 2026 | 35 | 35 | -4.99% | 35 | 35 |
| Mon May 04 2026 | 35.13 | 36.84 | 4.87% | 36.84 | 35.13 |
| Tue Apr 28 2026 | 35.13 | 35.13 | 4.96% | 35.13 | 35.13 |
| Mon Apr 27 2026 | 33.47 | 33.47 | 5.02% | 33.47 | 33.45 |
| Fri Apr 24 2026 | 31.87 | 31.87 | 4.94% | 31.87 | 31.87 |
