| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 05 2025 | 38.11 | 38 | -5.00% | 38.4 | 38 |
| Mon Aug 04 2025 | 40 | 40 | 3.23% | 40 | 40 |
| Thu Jul 24 2025 | 38.75 | 38.75 | -4.95% | 38.75 | 38.75 |
| Wed Jul 23 2025 | 40.75 | 40.77 | 4.81% | 40.79 | 40.75 |
| Fri Jul 18 2025 | 42.88 | 38.9 | -4.75% | 42.88 | 38.9 |
| Thu Jul 17 2025 | 40.84 | 40.84 | 4.99% | 40.84 | 40.84 |
| Tue Jul 15 2025 | 38.9 | 38.9 | 4.96% | 38.9 | 38.9 |
| Mon Jul 14 2025 | 37.06 | 37.06 | 5.02% | 37.06 | 37.06 |
| Fri Jul 11 2025 | 35.29 | 35.29 | 5.00% | 35.29 | 35.29 |
| Thu Jul 10 2025 | 33.61 | 33.61 | 4.97% | 33.61 | 33.61 |