Coastal Roadways Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 19 2026 | 32.06 | 32.06 | -5.01% | 32.06 | 32.06 |
| Tue Mar 17 2026 | 33.25 | 33.75 | -3.54% | 33.75 | 33.25 |
| Mon Mar 16 2026 | 34.99 | 34.99 | -0.03% | 34.99 | 34.99 |
| Fri Mar 06 2026 | 35 | 35 | 0.00% | 35 | 35 |
| Mon Mar 02 2026 | 35 | 35 | 0.00% | 35 | 35 |
| Wed Feb 11 2026 | 35 | 35 | 4.01% | 35 | 35 |
| Tue Feb 03 2026 | 33.65 | 33.65 | -4.89% | 33.65 | 33.65 |
| Tue Jan 20 2026 | 35.38 | 35.38 | 4.99% | 35.38 | 35.38 |
| Mon Jan 19 2026 | 33.7 | 33.7 | 4.95% | 33.7 | 33.7 |
| Fri Jan 09 2026 | 32.11 | 32.11 | -4.97% | 32.11 | 32.11 |
