Coastal Roadways share price history
COARO
39.37
0.00 (0.00%)Last updated on 8 Sep, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCoastal Roadways Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 04 2025 | 37.5 | 39.36 | 4.96% | 39.36 | 37.5 |
| Tue Sep 02 2025 | 37 | 37.5 | 4.17% | 37.79 | 37 |
| Mon Sep 01 2025 | 36 | 36 | -4.74% | 36 | 36 |
| Mon Aug 25 2025 | 37.9 | 37.79 | 4.65% | 37.9 | 37.79 |
| Fri Aug 22 2025 | 36.11 | 36.11 | 0.00% | 36.11 | 36.11 |
| Wed Aug 20 2025 | 36.09 | 36.11 | -4.75% | 36.11 | 36.09 |
| Wed Aug 13 2025 | 37.91 | 37.91 | 4.98% | 37.91 | 37.91 |
| Tue Aug 12 2025 | 36.11 | 36.11 | -4.97% | 36.11 | 36.11 |
| Mon Aug 11 2025 | 38 | 38 | 0.00% | 38 | 38 |
| Tue Aug 05 2025 | 38.11 | 38 | -5.00% | 38.4 | 38 |