Coastal Roadways share price history
COARO
35
1.35 (4.01%)Last updated on 11 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Coastal Roadways Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 11 2026 | 35 | 35 | 4.01% | 35 | 35 |
| Tue Feb 03 2026 | 33.65 | 33.65 | -4.89% | 33.65 | 33.65 |
| Tue Jan 20 2026 | 35.38 | 35.38 | 4.99% | 35.38 | 35.38 |
| Mon Jan 19 2026 | 33.7 | 33.7 | 4.95% | 33.7 | 33.7 |
| Fri Jan 09 2026 | 32.11 | 32.11 | -4.97% | 32.11 | 32.11 |
| Wed Jan 07 2026 | 33.79 | 33.79 | 4.87% | 33.79 | 33.79 |
| Mon Jan 05 2026 | 32.22 | 32.22 | 4.95% | 32.22 | 30 |
| Fri Dec 12 2025 | 30.7 | 30.7 | -0.97% | 30.7 | 30.7 |
| Tue Dec 09 2025 | 31 | 31 | -4.62% | 31 | 31 |
| Tue Dec 02 2025 | 32.5 | 32.5 | -4.66% | 32.5 | 32.5 |
