Coastal Roadways Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 24.5 | 24.5 | -4.85% | 24.5 | 24.5 |
| Fri Jun 05 2026 | 25.75 | 25.75 | -4.98% | 25.75 | 25.75 |
| Tue Jun 02 2026 | 27.1 | 27.1 | -4.91% | 27.1 | 27.1 |
| Mon Jun 01 2026 | 28.5 | 28.5 | -5.00% | 28.5 | 28.5 |
| Fri May 29 2026 | 30 | 30 | -4.76% | 30 | 30 |
| Tue May 26 2026 | 31.5 | 31.5 | -4.92% | 31.5 | 31.5 |
| Fri May 22 2026 | 35.7 | 33.13 | -5.02% | 35.7 | 33.13 |
| Thu May 21 2026 | 34.88 | 34.88 | 5.00% | 34.88 | 34.88 |
| Wed May 20 2026 | 33.22 | 33.22 | 5.03% | 33.22 | 33.22 |
| Mon May 18 2026 | 31.63 | 31.63 | -4.99% | 31.63 | 31.63 |
