Coastal Roadways share price history
COARO
39.17
0.00 (0.00%)Last updated on 17 Oct, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCoastal Roadways Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 13 2025 | 39.5 | 39.16 | -0.86% | 39.5 | 39 |
| Wed Oct 08 2025 | 39.65 | 39.5 | -4.70% | 39.65 | 39.5 |
| Tue Oct 07 2025 | 41.34 | 41.45 | 4.54% | 41.45 | 41.34 |
| Fri Oct 03 2025 | 39.65 | 39.65 | 4.34% | 39.65 | 39.65 |
| Thu Sep 25 2025 | 38 | 38 | -4.38% | 38 | 38 |
| Mon Sep 22 2025 | 39.5 | 39.74 | 5.02% | 39.74 | 39.5 |
| Fri Sep 19 2025 | 37.79 | 37.84 | 2.80% | 37.84 | 37.79 |
| Thu Sep 18 2025 | 38 | 36.81 | -5.01% | 38 | 36.81 |
| Tue Sep 16 2025 | 38.75 | 38.75 | 1.73% | 38.75 | 38.75 |
| Fri Sep 12 2025 | 41 | 38.09 | -4.77% | 41.75 | 38.09 |