| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 37.29 | 36.94 | -0.16% | 37.48 | 36.55 |
| Tue Jul 15 2025 | 37.45 | 37 | -1.20% | 37.84 | 36.95 |
| Mon Jul 14 2025 | 38.4 | 37.45 | -1.65% | 38.4 | 37.15 |
| Fri Jul 11 2025 | 37.97 | 38.08 | 0.77% | 38.45 | 36.65 |
| Thu Jul 10 2025 | 38.4 | 37.79 | -0.66% | 38.4 | 37.5 |
| Wed Jul 09 2025 | 37.7 | 38.04 | -0.18% | 38.31 | 37.7 |
| Tue Jul 08 2025 | 38.4 | 38.11 | 0.29% | 38.4 | 37.5 |
| Mon Jul 07 2025 | 38.79 | 38 | -1.45% | 38.79 | 37.7 |
| Fri Jul 04 2025 | 38.02 | 38.56 | 0.65% | 38.75 | 38.02 |
| Thu Jul 03 2025 | 39.09 | 38.31 | -0.08% | 39.09 | 38.04 |