Coastal Corporation share price history
COASTCORP
48
1.48 (-2.99%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Coastal Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 47.7 | 48 | -2.97% | 50.99 | 47.01 |
| Thu Feb 19 2026 | 51.5 | 49.47 | -2.69% | 51.5 | 49 |
| Wed Feb 18 2026 | 51.09 | 50.84 | 0.45% | 51.88 | 50.4 |
| Tue Feb 17 2026 | 52.97 | 50.61 | -3.31% | 52.97 | 50.04 |
| Mon Feb 16 2026 | 52.99 | 52.34 | -2.82% | 53.99 | 51.5 |
| Fri Feb 13 2026 | 53.86 | 53.86 | 4.97% | 53.86 | 53.86 |
| Thu Feb 12 2026 | 48.2 | 51.31 | 2.03% | 52.7 | 48 |
| Wed Feb 11 2026 | 52.99 | 50.29 | -4.99% | 53 | 50.29 |
| Tue Feb 10 2026 | 53.24 | 52.93 | 1.40% | 53.25 | 50.95 |
| Mon Feb 09 2026 | 51.59 | 52.2 | 2.74% | 53 | 51.11 |
