| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 32.55 | 35.07 | 7.02% | 37.88 | 32.55 |
| Thu Aug 14 2025 | 33.88 | 32.77 | -0.18% | 33.88 | 32 |
| Wed Aug 13 2025 | 32 | 32.83 | 2.18% | 33.2 | 32 |
| Tue Aug 12 2025 | 33.7 | 32.13 | -4.66% | 34.59 | 31.37 |
| Mon Aug 11 2025 | 33.72 | 33.7 | -0.06% | 34.15 | 33.5 |
| Fri Aug 08 2025 | 34.65 | 33.72 | -1.72% | 34.65 | 33 |
| Thu Aug 07 2025 | 33.9 | 34.31 | 0.73% | 34.65 | 33.88 |
| Wed Aug 06 2025 | 35.27 | 34.06 | -2.74% | 35.29 | 33.97 |
| Tue Aug 05 2025 | 35.86 | 35.02 | -2.40% | 35.86 | 34.95 |
| Mon Aug 04 2025 | 35 | 35.88 | 2.40% | 36.18 | 34.22 |