Coastal Corporation share price history
COASTCORP
37.25
0.26 (-0.69%)Last updated on 20 Oct, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCoastal Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 37.6 | 37.25 | -0.67% | 37.75 | 36.98 |
| Fri Oct 17 2025 | 37.29 | 37.5 | 1.19% | 38.79 | 36.93 |
| Thu Oct 16 2025 | 36.54 | 37.06 | 2.23% | 37.4 | 36.54 |
| Wed Oct 15 2025 | 35.84 | 36.25 | 0.00% | 38.95 | 35.84 |
| Tue Oct 14 2025 | 37.29 | 36.25 | -1.84% | 37.29 | 35.79 |
| Mon Oct 13 2025 | 38 | 36.93 | -2.40% | 38.83 | 36.25 |
| Fri Oct 10 2025 | 36.75 | 37.84 | 2.97% | 38.24 | 36.7 |
| Thu Oct 09 2025 | 35.83 | 36.75 | 2.57% | 37.79 | 35.52 |
| Wed Oct 08 2025 | 36.2 | 35.83 | 0.87% | 36.2 | 35.34 |
| Tue Oct 07 2025 | 35.79 | 35.52 | -0.36% | 36.5 | 34.75 |