Coastal Corporation share price history
COASTCORP
52.2
1.39 (2.74%)Last updated on 9 Feb, 2026 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Coastal Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 51.6 | 52.2 | 2.74% | 53 | 51.12 |
| Fri Feb 06 2026 | 50.31 | 50.81 | -3.95% | 52.45 | 50.27 |
| Thu Feb 05 2026 | 53.06 | 52.9 | 4.67% | 53.06 | 51.09 |
| Wed Feb 04 2026 | 49.9 | 50.54 | 5.01% | 50.54 | 48.38 |
| Tue Feb 03 2026 | 48.13 | 48.13 | 5.00% | 48.13 | 48.13 |
| Mon Feb 02 2026 | 46.49 | 45.84 | 1.10% | 46.49 | 44 |
| Sun Feb 01 2026 | 44 | 45.34 | 1.64% | 46.79 | 44 |
| Fri Jan 30 2026 | 45 | 44.61 | -2.62% | 45.36 | 44.29 |
| Thu Jan 29 2026 | 45.75 | 45.81 | 5.00% | 45.81 | 44.74 |
| Wed Jan 28 2026 | 43.61 | 43.63 | 4.98% | 43.63 | 42.59 |
