Coastal Corporation Share Price History

COASTCORP

35.821.15 (-3.11%)

Last updated on 1 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Coastal Corporation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	36.89	35.82	-3.11%	36.89	35.2
Wed Sep 30 2026	36.52	36.97	4.02%	37.79	36
Tue Sep 29 2026	36.95	35.54	-1.77%	36.95	35.29
Mon Sep 28 2026	36	36.18	0.14%	36.7	35.5
Fri Sep 25 2026	38.47	36.13	-4.11%	38.47	35.65
Thu Sep 24 2026	38	37.68	-0.95%	38.47	37.2
Wed Sep 23 2026	38.97	38.04	-0.37%	38.97	37.79
Tue Sep 22 2026	39.49	38.18	-1.93%	39.49	37.93
Mon Sep 21 2026	38.84	38.93	0.23%	39.7	38.25
Fri Sep 18 2026	36.16	38.84	9.56%	39.09	36

1
2
3
4
...
25

Coastal Corporation Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support