| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 13 2025 | 32 | 32.67 | 1.68% | 33.2 | 32 |
| Tue Aug 12 2025 | 33.7 | 32.13 | -4.66% | 34.59 | 31.37 |
| Mon Aug 11 2025 | 33.72 | 33.7 | -0.06% | 34.15 | 33.5 |
| Fri Aug 08 2025 | 34.65 | 33.72 | -1.72% | 34.65 | 33 |
| Thu Aug 07 2025 | 33.9 | 34.31 | 0.73% | 34.65 | 33.88 |
| Wed Aug 06 2025 | 35.27 | 34.06 | -2.74% | 35.29 | 33.97 |
| Tue Aug 05 2025 | 35.86 | 35.02 | -2.40% | 35.86 | 34.95 |
| Mon Aug 04 2025 | 35 | 35.88 | 2.40% | 36.18 | 34.22 |
| Fri Aug 01 2025 | 35.34 | 35.04 | -0.82% | 35.81 | 34.29 |
| Thu Jul 31 2025 | 36.11 | 35.33 | -3.86% | 36.4 | 35.16 |