Coastal Corporation share price history
COASTCORP
45.6
0.26 (0.57%)Last updated on 2 Feb, 2026 | 10:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Coastal Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 46.49 | 45.6 | 0.57% | 46.49 | 44 |
| Sun Feb 01 2026 | 44 | 45.34 | 1.64% | 46.79 | 44 |
| Fri Jan 30 2026 | 45 | 44.61 | -2.62% | 45.36 | 44.29 |
| Thu Jan 29 2026 | 45.75 | 45.81 | 5.00% | 45.81 | 44.74 |
| Wed Jan 28 2026 | 43.61 | 43.63 | 4.98% | 43.63 | 42.59 |
| Tue Jan 27 2026 | 40.72 | 41.56 | 2.01% | 42.38 | 40.15 |
| Fri Jan 23 2026 | 42.29 | 40.74 | -3.46% | 42.29 | 40.09 |
| Thu Jan 22 2026 | 41.2 | 42.2 | 2.43% | 43.25 | 40 |
| Wed Jan 21 2026 | 43.36 | 41.2 | -4.98% | 43.5 | 41.2 |
| Tue Jan 20 2026 | 43.11 | 43.36 | -2.45% | 45 | 42.95 |
