Coastal Corporation share price history
COASTCORP
34.46
1.51 (4.58%)Last updated on 29 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCoastal Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 33.38 | 34.46 | 4.58% | 34.5 | 32.73 |
| Fri Sep 26 2025 | 32.7 | 32.95 | -0.60% | 33.4 | 32.5 |
| Thu Sep 25 2025 | 34 | 33.15 | -1.49% | 34 | 33 |
| Wed Sep 24 2025 | 33.95 | 33.65 | -0.88% | 34.84 | 33.4 |
| Tue Sep 23 2025 | 35.5 | 33.95 | -4.77% | 36.27 | 33.36 |
| Mon Sep 22 2025 | 37.5 | 35.65 | -6.06% | 38.68 | 35 |
| Fri Sep 19 2025 | 38.31 | 37.95 | -0.78% | 39.13 | 37.5 |
| Thu Sep 18 2025 | 37.02 | 38.25 | 3.38% | 39.99 | 37.02 |
| Wed Sep 17 2025 | 38.09 | 37 | -2.40% | 38.68 | 36.59 |
| Tue Sep 16 2025 | 39.13 | 37.91 | -1.22% | 39.2 | 37.5 |