CMS Info Systems Share Price History

CMSINFO

Miscellaneous Mid Cap

218.010.28 (0.13%)

Last updated on 15 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

CMS Info Systems Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 15 2026	217	218.01	0.13%	219.19	216.64
Wed Oct 14 2026	220.22	217.72	-1.27%	221.88	215
Tue Oct 13 2026	215	220.52	2.57%	222.19	213.55
Mon Oct 12 2026	215.44	215	0.54%	218.08	214.07
Fri Oct 09 2026	215.32	213.85	-0.23%	216.05	210.5
Thu Oct 08 2026	218.42	214.35	-1.84%	221.94	213.86
Wed Oct 07 2026	221.89	218.36	-0.90%	221.89	215.55
Tue Oct 06 2026	219.5	220.35	0.63%	221.58	218.27
Mon Oct 05 2026	221.67	218.97	-0.78%	222	217.16
Thu Oct 01 2026	222.5	220.69	-0.34%	222.78	215.11

1
2
3
4
...
25

CMS Info Systems Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support