CMS Info Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 04 2026 | 212.25 | 217.23 | 2.35% | 217.98 | 210.5 |
| Tue Nov 03 2026 | 214.03 | 212.25 | 0.82% | 218.08 | 210.05 |
| Mon Nov 02 2026 | 205.08 | 210.53 | 2.66% | 212 | 205.08 |
| Fri Oct 30 2026 | 209.42 | 205.08 | -2.07% | 209.5 | 203.5 |
| Thu Oct 29 2026 | 209.63 | 209.42 | -0.09% | 212.8 | 203.89 |
| Wed Oct 28 2026 | 205.17 | 209.6 | 1.95% | 210.17 | 203.86 |
| Tue Oct 27 2026 | 200.5 | 205.6 | 0.81% | 208 | 200.5 |
| Mon Oct 26 2026 | 199 | 203.94 | 0.81% | 209.94 | 197.3 |
| Fri Oct 23 2026 | 206.05 | 202.3 | -0.83% | 206.3 | 197.66 |
| Thu Oct 22 2026 | 207.5 | 204 | -1.38% | 207.5 | 202.5 |
CMS Info Systems Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in CMSINFO
