CMS Info Systems share price history
CMSINFO
348.6
2.80 (-0.80%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login CMS Info Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 351.4 | 348.6 | -0.79% | 351.55 | 347.05 |
| Tue Dec 23 2025 | 349.7 | 351.39 | 0.48% | 355 | 346.5 |
| Mon Dec 22 2025 | 351 | 349.7 | -0.86% | 351 | 342.5 |
| Fri Dec 19 2025 | 349 | 352.75 | 0.86% | 353.95 | 347.5 |
| Thu Dec 18 2025 | 345 | 349.75 | 0.97% | 354.6 | 341.5 |
| Wed Dec 17 2025 | 346.1 | 346.39 | 0.08% | 347.89 | 342.95 |
| Tue Dec 16 2025 | 349 | 346.1 | -0.79% | 349 | 344.2 |
| Mon Dec 15 2025 | 346.75 | 348.85 | -0.46% | 352.25 | 346 |
| Fri Dec 12 2025 | 351.5 | 350.45 | 0.20% | 352.6 | 346.1 |
| Thu Dec 11 2025 | 349 | 349.75 | -0.03% | 352.29 | 347.04 |
