| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 442 | 440.5 | 1.12% | 445.95 | 436.25 |
| Thu Aug 14 2025 | 438.79 | 435.64 | -0.06% | 442.85 | 432.6 |
| Wed Aug 13 2025 | 435.95 | 435.89 | 0.02% | 442 | 434 |
| Tue Aug 12 2025 | 439.6 | 435.79 | -0.16% | 441.2 | 434.7 |
| Mon Aug 11 2025 | 444 | 436.5 | -1.72% | 448.35 | 435.5 |
| Fri Aug 08 2025 | 448.14 | 444.14 | -0.73% | 454.14 | 440.75 |
| Thu Aug 07 2025 | 433 | 447.39 | 2.71% | 449.54 | 428.54 |
| Wed Aug 06 2025 | 440.1 | 435.6 | -1.02% | 448.5 | 429.89 |
| Tue Aug 05 2025 | 450 | 440.1 | -1.79% | 451 | 439 |
| Mon Aug 04 2025 | 452.5 | 448.14 | -1.40% | 454.5 | 444.54 |