CMS Info Systems share price history
CMSINFO
420.15
4.85 (1.17%)Last updated on 8 Sep, 2025 | 12:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCMS Info Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 420 | 420.15 | 1.17% | 425.35 | 418.95 |
| Thu Sep 04 2025 | 418 | 415.29 | 0.11% | 424.7 | 411.54 |
| Wed Sep 03 2025 | 410.25 | 414.85 | -0.24% | 416.25 | 399.2 |
| Tue Sep 02 2025 | 423.5 | 415.85 | -0.11% | 424.14 | 413.75 |
| Mon Sep 01 2025 | 413 | 416.29 | 1.46% | 422.79 | 413 |
| Fri Aug 29 2025 | 426 | 410.29 | -3.44% | 427 | 408.5 |
| Thu Aug 28 2025 | 430 | 424.89 | -1.84% | 432.85 | 421.89 |
| Tue Aug 26 2025 | 443 | 432.85 | -2.77% | 444.89 | 430.5 |
| Mon Aug 25 2025 | 440.1 | 445.2 | 1.17% | 447.29 | 439.6 |
| Fri Aug 22 2025 | 445.5 | 440.04 | -1.53% | 448.6 | 438.95 |