CMS Info Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 317.6 | 318 | 0.13% | 320 | 315 |
| Thu Apr 16 2026 | 306.95 | 317.6 | 3.83% | 318.64 | 306.95 |
| Wed Apr 15 2026 | 310 | 305.89 | -0.04% | 313.29 | 304.25 |
| Mon Apr 13 2026 | 294 | 306 | 2.48% | 308.6 | 290 |
| Fri Apr 10 2026 | 294.6 | 298.6 | 2.26% | 305.79 | 293.89 |
| Thu Apr 09 2026 | 298.95 | 292 | -1.36% | 298.95 | 289.04 |
| Wed Apr 08 2026 | 298 | 296.04 | 2.31% | 301.75 | 293.6 |
| Tue Apr 07 2026 | 288.29 | 289.35 | 0.37% | 292.29 | 283.64 |
| Mon Apr 06 2026 | 278.5 | 288.29 | 2.49% | 289.35 | 276.14 |
| Thu Apr 02 2026 | 276 | 281.29 | -0.20% | 285.2 | 271 |
