CMS Info Systems share price history
CMSINFO
374.35
0.50 (-0.13%)Last updated on 30 Sep, 2025 | 09:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCMS Info Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 376.45 | 374.35 | -0.13% | 379.25 | 374.05 |
| Mon Sep 29 2025 | 380.95 | 374.85 | -1.36% | 388 | 374.1 |
| Fri Sep 26 2025 | 383.6 | 380 | -0.99% | 383.79 | 375.39 |
| Thu Sep 25 2025 | 388.25 | 383.79 | -1.36% | 393.7 | 382.14 |
| Wed Sep 24 2025 | 401.7 | 389.1 | -2.76% | 401.75 | 387.5 |
| Tue Sep 23 2025 | 405.64 | 400.14 | -0.44% | 405.64 | 399.29 |
| Mon Sep 22 2025 | 407.35 | 401.89 | -1.39% | 410 | 399.89 |
| Fri Sep 19 2025 | 413.6 | 407.54 | -0.67% | 414.7 | 403.35 |
| Thu Sep 18 2025 | 418.04 | 410.29 | -1.55% | 421.54 | 409 |
| Wed Sep 17 2025 | 420.95 | 416.75 | -0.37% | 427 | 415 |