CMS Info Systems share price history
CMSINFO
330.75
0.45 (-0.14%)Last updated on 14 Jan, 2026 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login CMS Info Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 336 | 330.75 | -0.14% | 336 | 329.6 |
| Mon Jan 12 2026 | 337.2 | 331.2 | -0.91% | 337.2 | 324.45 |
| Fri Jan 09 2026 | 349.75 | 334.25 | -4.43% | 349.75 | 333.5 |
| Thu Jan 08 2026 | 350 | 349.75 | -0.21% | 354.89 | 346.64 |
| Wed Jan 07 2026 | 341 | 350.5 | 2.55% | 365 | 338.04 |
| Tue Jan 06 2026 | 345 | 341.79 | -0.12% | 347.5 | 339.25 |
| Mon Jan 05 2026 | 355.29 | 342.2 | -3.68% | 355.54 | 340.39 |
| Fri Jan 02 2026 | 352.29 | 355.29 | 0.88% | 357 | 345.54 |
| Thu Jan 01 2026 | 342.39 | 352.2 | 3.74% | 353.7 | 338.5 |
| Wed Dec 31 2025 | 339 | 339.5 | 0.11% | 340.5 | 338 |
