CMS Info Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 14 2026 | 265.95 | 263.45 | -0.94% | 267.95 | 262 |
| Thu Aug 13 2026 | 256.5 | 265.95 | 4.05% | 268 | 254.6 |
| Wed Aug 12 2026 | 263.04 | 255.6 | -3.95% | 264.45 | 253.39 |
| Tue Aug 11 2026 | 279.35 | 266.1 | -4.74% | 279.35 | 265 |
| Mon Aug 10 2026 | 275 | 279.35 | 2.27% | 288 | 270.5 |
| Fri Aug 07 2026 | 279 | 273.14 | -1.59% | 279 | 272 |
| Thu Aug 06 2026 | 275 | 277.54 | 1.33% | 279.39 | 275 |
| Wed Aug 05 2026 | 280 | 273.89 | -1.97% | 280.14 | 272 |
| Tue Aug 04 2026 | 275.39 | 279.39 | 1.45% | 280.5 | 273.04 |
| Mon Aug 03 2026 | 267.7 | 275.39 | 4.43% | 278.6 | 267.5 |
CMS Info Systems Associated Pages
