CMS Info Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 27 2026 | 278 | 273.5 | -0.14% | 278 | 272.5 |
| Fri Jul 24 2026 | 268.5 | 273.89 | 0.81% | 278 | 268.04 |
| Thu Jul 23 2026 | 273 | 271.7 | -0.44% | 274.7 | 268 |
| Wed Jul 22 2026 | 277 | 272.89 | -0.77% | 279.7 | 269.75 |
| Tue Jul 21 2026 | 281 | 275 | -1.43% | 282.2 | 274 |
| Mon Jul 20 2026 | 276.5 | 279 | 1.22% | 280.29 | 272.25 |
| Fri Jul 17 2026 | 267.89 | 275.64 | 2.81% | 277 | 266.79 |
| Thu Jul 16 2026 | 270 | 268.1 | -0.74% | 273.35 | 267.5 |
| Wed Jul 15 2026 | 268.79 | 270.1 | 1.22% | 270.79 | 265.79 |
| Tue Jul 14 2026 | 273.35 | 266.85 | -2.47% | 273.35 | 260.25 |
CMS Info Systems Associated Pages
