CMS Info Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 25 2026 | 232.32 | 233.17 | 0.37% | 235.5 | 228.5 |
| Thu Sep 24 2026 | 234 | 232.32 | -0.76% | 234 | 230.1 |
| Wed Sep 23 2026 | 234.61 | 234.11 | -0.21% | 237.5 | 233 |
| Tue Sep 22 2026 | 232.94 | 234.61 | 1.07% | 235.74 | 230.55 |
| Mon Sep 21 2026 | 232.94 | 232.13 | 0.52% | 235.49 | 229.8 |
| Fri Sep 18 2026 | 231.14 | 230.92 | -0.05% | 232.72 | 228.52 |
| Thu Sep 17 2026 | 237 | 231.03 | -0.58% | 237 | 228.27 |
| Wed Sep 16 2026 | 235.08 | 232.38 | 4.25% | 239 | 227.8 |
| Tue Sep 15 2026 | 224.97 | 222.91 | -0.66% | 236.89 | 220.99 |
| Fri Sep 11 2026 | 225.1 | 224.38 | -1.45% | 226.44 | 223.5 |
CMS Info Systems Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in CMSINFO
Or Download Choice FinX App
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
