CMS Info Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 07 2026 | 271 | 267.75 | -0.74% | 272.85 | 266.7 |
| Mon Jul 06 2026 | 275.7 | 269.75 | -1.74% | 277 | 269 |
| Fri Jul 03 2026 | 276.95 | 274.54 | -0.36% | 279.35 | 273.29 |
| Thu Jul 02 2026 | 281.04 | 275.54 | -1.73% | 281.64 | 273.79 |
| Wed Jul 01 2026 | 281.45 | 280.39 | -0.07% | 287.54 | 277.25 |
| Tue Jun 30 2026 | 295 | 280.6 | -4.64% | 295 | 279.54 |
| Mon Jun 29 2026 | 291.5 | 294.25 | 1.08% | 297.5 | 291.5 |
| Thu Jun 25 2026 | 301 | 291.1 | -3.21% | 301.25 | 288 |
| Wed Jun 24 2026 | 298.2 | 300.75 | 0.10% | 301.79 | 297.7 |
| Tue Jun 23 2026 | 303.25 | 300.45 | -0.53% | 306.85 | 298.35 |
CMS Info Systems Associated Pages
