CMS Info Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 300.95 | 300.85 | -0.03% | 305 | 299.1 |
| Thu Mar 05 2026 | 301.14 | 300.95 | 0.02% | 302.64 | 296.1 |
| Wed Mar 04 2026 | 300.6 | 300.89 | -0.19% | 303.95 | 295.14 |
| Mon Mar 02 2026 | 292.5 | 301.45 | -0.71% | 304 | 292.5 |
| Fri Feb 27 2026 | 300.2 | 303.6 | 0.77% | 305.2 | 299.75 |
| Thu Feb 26 2026 | 298.5 | 301.29 | 0.93% | 307 | 297 |
| Wed Feb 25 2026 | 310.95 | 298.5 | -3.77% | 311.29 | 297.5 |
| Tue Feb 24 2026 | 314.64 | 310.2 | -1.48% | 315.29 | 307.04 |
| Mon Feb 23 2026 | 314.79 | 314.85 | -0.05% | 316.35 | 313.5 |
| Fri Feb 20 2026 | 315 | 315 | -0.60% | 317.04 | 311.85 |
