CMS Info Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 27 2026 | 307 | 309.39 | 0.42% | 313.2 | 305.89 |
| Tue May 26 2026 | 308.1 | 308.1 | -0.79% | 312.6 | 307.25 |
| Mon May 25 2026 | 308.89 | 310.54 | 1.35% | 314 | 305 |
| Fri May 22 2026 | 300.1 | 306.39 | 1.12% | 308 | 297 |
| Thu May 21 2026 | 306.89 | 303 | -0.96% | 309.7 | 300.79 |
| Wed May 20 2026 | 305 | 305.95 | 0.10% | 308.35 | 303 |
| Tue May 19 2026 | 302 | 305.64 | 1.41% | 310.1 | 302 |
| Mon May 18 2026 | 302.95 | 301.39 | -0.51% | 303 | 294.14 |
| Fri May 15 2026 | 303.7 | 302.95 | -0.02% | 310.75 | 301.1 |
| Thu May 14 2026 | 300 | 303 | 2.26% | 304.75 | 295.25 |
