| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 522 | 519.85 | -0.23% | 524.4 | 518 |
| Tue Jul 15 2025 | 515.29 | 521.04 | 0.49% | 523.2 | 515.29 |
| Mon Jul 14 2025 | 519.45 | 518.5 | -0.18% | 521 | 510.75 |
| Fri Jul 11 2025 | 514.09 | 519.45 | 0.13% | 521 | 512.75 |
| Thu Jul 10 2025 | 520.29 | 518.79 | -0.29% | 524 | 513.25 |
| Wed Jul 09 2025 | 517.7 | 520.29 | 0.49% | 523.09 | 514 |
| Tue Jul 08 2025 | 525 | 517.75 | -0.46% | 527.29 | 514 |
| Mon Jul 07 2025 | 515 | 520.15 | 1.10% | 525 | 512.75 |
| Fri Jul 04 2025 | 506 | 514.5 | 1.66% | 516.9 | 506 |
| Thu Jul 03 2025 | 508 | 506.1 | -0.02% | 513.15 | 505 |