CMS Info Systems share price history
CMSINFO
384.15
0.05 (-0.01%)Last updated on 20 Oct, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCMS Info Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 385.45 | 384.15 | -0.01% | 386 | 379.75 |
| Fri Oct 17 2025 | 384.89 | 384.2 | 3.15% | 393.29 | 376.54 |
| Thu Oct 16 2025 | 357 | 372.45 | 4.54% | 381.75 | 356.39 |
| Wed Oct 15 2025 | 354.95 | 356.29 | 0.48% | 360 | 353.39 |
| Tue Oct 14 2025 | 359.75 | 354.6 | -0.91% | 360.79 | 353.29 |
| Mon Oct 13 2025 | 358.5 | 357.85 | -1.29% | 361.75 | 355.04 |
| Fri Oct 10 2025 | 375.95 | 362.54 | -3.45% | 377.6 | 361.45 |
| Thu Oct 09 2025 | 383.6 | 375.5 | -1.78% | 383.6 | 371 |
| Wed Oct 08 2025 | 362.29 | 382.29 | 6.18% | 389 | 358.45 |
| Tue Oct 07 2025 | 370.25 | 360.04 | -2.74% | 370.29 | 359.04 |