| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 452.5 | 448.15 | -1.40% | 454.5 | 444.55 |
| Fri Aug 01 2025 | 458 | 454.5 | -0.83% | 462.54 | 451 |
| Thu Jul 31 2025 | 460 | 458.29 | -1.60% | 466 | 452.75 |
| Wed Jul 30 2025 | 476.6 | 465.75 | -2.21% | 482.85 | 462.95 |
| Tue Jul 29 2025 | 477 | 476.29 | -0.15% | 482.64 | 466.64 |
| Mon Jul 28 2025 | 484.1 | 477 | -2.35% | 490.95 | 472 |
| Fri Jul 25 2025 | 511.6 | 488.5 | -3.67% | 511.6 | 480.29 |
| Thu Jul 24 2025 | 501.54 | 507.1 | 1.11% | 510.75 | 478.5 |
| Wed Jul 23 2025 | 518.79 | 501.54 | -2.90% | 519.29 | 499.95 |
| Tue Jul 22 2025 | 534.5 | 516.54 | -3.36% | 537 | 508.85 |