CMS Info Systems share price history
CMSINFO
354.65
1.15 (-0.32%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCMS Info Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 356 | 354.65 | -0.32% | 363.8 | 353.15 |
| Wed Dec 03 2025 | 357 | 355.79 | 0.49% | 357.1 | 352.14 |
| Tue Dec 02 2025 | 354.54 | 354.04 | 0.27% | 355.5 | 350.79 |
| Mon Dec 01 2025 | 356.79 | 353.1 | -0.52% | 356.79 | 351.95 |
| Fri Nov 28 2025 | 354.89 | 354.95 | 0.55% | 357.39 | 351.29 |
| Thu Nov 27 2025 | 359.6 | 353 | -1.33% | 359.6 | 351.6 |
| Wed Nov 26 2025 | 350.45 | 357.75 | 2.58% | 359.89 | 347.7 |
| Tue Nov 25 2025 | 348 | 348.75 | -0.43% | 351.2 | 345.95 |
| Mon Nov 24 2025 | 357.25 | 350.25 | -1.21% | 357.25 | 345.5 |
| Fri Nov 21 2025 | 356.95 | 354.54 | -0.74% | 356.95 | 352.35 |