CMS Info Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 07 2026 | 295.35 | 287.8 | -1.15% | 298.4 | 285.6 |
| Wed May 06 2026 | 291 | 291.14 | 1.58% | 294 | 286.25 |
| Tue May 05 2026 | 288 | 286.6 | -1.27% | 292.39 | 284 |
| Mon May 04 2026 | 290.35 | 290.29 | -0.02% | 294 | 285.1 |
| Thu Apr 30 2026 | 292.95 | 290.35 | -0.75% | 293.54 | 287.25 |
| Wed Apr 29 2026 | 305 | 292.54 | -2.52% | 305 | 291.39 |
| Tue Apr 28 2026 | 304.2 | 300.1 | -1.35% | 307.7 | 296.79 |
| Mon Apr 27 2026 | 301.14 | 304.2 | 0.68% | 308.95 | 301.14 |
| Fri Apr 24 2026 | 312.75 | 302.14 | -3.39% | 315.79 | 300 |
| Thu Apr 23 2026 | 319 | 312.75 | -1.59% | 319.25 | 311 |
