CMS Info Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 271.75 | 270.85 | -0.33% | 274 | 267.35 |
| Wed Mar 25 2026 | 275 | 271.75 | 0.33% | 281 | 270.6 |
| Tue Mar 24 2026 | 278 | 270.85 | -0.22% | 278 | 269 |
| Mon Mar 23 2026 | 283 | 271.45 | -4.40% | 283.95 | 270 |
| Fri Mar 20 2026 | 284 | 283.95 | 0.11% | 289.29 | 281.14 |
| Thu Mar 19 2026 | 288.79 | 283.64 | -2.46% | 290.79 | 282.5 |
| Wed Mar 18 2026 | 287.04 | 290.79 | 1.41% | 299 | 286.75 |
| Tue Mar 17 2026 | 290 | 286.75 | -1.24% | 294.7 | 284.85 |
| Mon Mar 16 2026 | 292.5 | 290.35 | -0.82% | 294.29 | 286.25 |
| Fri Mar 13 2026 | 294.95 | 292.75 | -2.20% | 300 | 291.45 |
