CMR Green Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 232.62 | 225.6 | -2.54% | 233.46 | 224.31 |
| Thu Aug 06 2026 | 227.39 | 231.47 | 2.02% | 237 | 225.5 |
| Wed Aug 05 2026 | 231.89 | 226.88 | -0.74% | 232.07 | 225.1 |
| Tue Aug 04 2026 | 224 | 228.58 | 2.70% | 229.35 | 221.85 |
| Mon Aug 03 2026 | 219 | 222.58 | 2.72% | 227.8 | 217.3 |
| Fri Jul 31 2026 | 216 | 216.69 | 1.31% | 222.8 | 213.5 |
| Thu Jul 30 2026 | 215.25 | 213.89 | -0.58% | 217.85 | 213 |
| Wed Jul 29 2026 | 215.6 | 215.14 | 0.02% | 221 | 214.5 |
| Tue Jul 28 2026 | 218.64 | 215.1 | -1.83% | 219.69 | 212.1 |
| Mon Jul 27 2026 | 220.5 | 219.1 | 0.48% | 226.5 | 217.25 |
CMR Green Technologies Associated Pages
