CMR Green Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 255.78 | 252.64 | -0.84% | 257.8 | 251.16 |
| Mon Jun 29 2026 | 248 | 254.78 | 3.28% | 255.94 | 242.5 |
| Thu Jun 25 2026 | 261.95 | 246.69 | -4.73% | 261.95 | 244 |
| Wed Jun 24 2026 | 254.3 | 258.95 | 2.28% | 267.39 | 253.8 |
| Tue Jun 23 2026 | 258.89 | 253.17 | -1.41% | 266 | 251.11 |
| Mon Jun 22 2026 | 244.19 | 256.79 | 5.70% | 261.75 | 242.19 |
| Fri Jun 19 2026 | 246.71 | 242.94 | -1.87% | 252.89 | 240.5 |
| Thu Jun 18 2026 | 238.38 | 247.58 | 4.59% | 249.19 | 234.64 |
| Wed Jun 17 2026 | 235.99 | 236.71 | 1.24% | 240.75 | 231.38 |
| Tue Jun 16 2026 | 244.85 | 233.8 | -4.97% | 246.36 | 231.3 |
CMR Green Technologies Associated Pages
