CMR Green Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 29 2026 | 199.05 | 198.95 | -0.16% | 200.59 | 196.51 |
| Wed Oct 28 2026 | 196.5 | 199.27 | 0.43% | 201 | 196.25 |
| Tue Oct 27 2026 | 196 | 198.41 | 0.41% | 202 | 196 |
| Mon Oct 26 2026 | 195.92 | 197.6 | 0.86% | 200.19 | 191.35 |
| Fri Oct 23 2026 | 208.6 | 195.92 | -6.13% | 208.75 | 193.38 |
| Thu Oct 22 2026 | 212 | 208.72 | -1.93% | 216.5 | 207.5 |
| Wed Oct 21 2026 | 216.25 | 212.83 | -2.07% | 217 | 211.33 |
| Mon Oct 19 2026 | 219.96 | 217.33 | -1.20% | 221 | 216.24 |
| Fri Oct 16 2026 | 216.1 | 219.96 | 1.51% | 221.33 | 216.1 |
| Thu Oct 15 2026 | 216.5 | 216.69 | 0.06% | 217.8 | 214.91 |
CMR Green Technologies Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in CMRGREEN
