CMR Green Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 216.95 | 216.4 | -0.25% | 219.05 | 213.3 |
| Fri Jul 17 2026 | 223.39 | 216.94 | -2.54% | 223.55 | 214.05 |
| Thu Jul 16 2026 | 222.55 | 222.6 | 0.27% | 228.5 | 220.8 |
| Wed Jul 15 2026 | 226 | 222 | -1.22% | 227.19 | 220.64 |
| Tue Jul 14 2026 | 229 | 224.75 | -1.98% | 229.05 | 224.25 |
| Mon Jul 13 2026 | 223.94 | 229.3 | 2.60% | 235.19 | 221.3 |
| Fri Jul 10 2026 | 227.89 | 223.5 | -0.51% | 227.89 | 219 |
| Thu Jul 09 2026 | 232.39 | 224.64 | -2.50% | 234.75 | 223.05 |
| Wed Jul 08 2026 | 234.94 | 230.39 | -3.34% | 238.44 | 228 |
| Tue Jul 07 2026 | 238 | 238.35 | 0.95% | 240.14 | 231.89 |
CMR Green Technologies Associated Pages
