CMR Green Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 218.01 | 216.94 | -0.13% | 219.85 | 215.2 |
| Thu Oct 08 2026 | 224.8 | 217.22 | -3.45% | 225.49 | 216.1 |
| Wed Oct 07 2026 | 226.6 | 224.99 | -0.72% | 229.8 | 224 |
| Tue Oct 06 2026 | 221 | 226.63 | 2.33% | 228 | 220.49 |
| Mon Oct 05 2026 | 224.57 | 221.47 | -0.86% | 225.6 | 220.1 |
| Thu Oct 01 2026 | 224.83 | 223.38 | -0.64% | 225 | 221 |
| Wed Sep 30 2026 | 228.97 | 224.83 | -1.35% | 233.99 | 223.5 |
| Tue Sep 29 2026 | 221.8 | 227.91 | 2.77% | 232 | 218.6 |
| Mon Sep 28 2026 | 222.6 | 221.77 | -1.21% | 223.69 | 218.05 |
| Fri Sep 25 2026 | 221.99 | 224.49 | 1.71% | 227.5 | 218.57 |
CMR Green Technologies Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in CMRGREEN
