CMI share price history
CMICABLES
5.07
0 (0.00%)Last updated on 9 Feb, 2026 | 14:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login CMI Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 5.44 | 5.07 | -4.70% | 5.44 | 5.07 |
| Mon Feb 02 2026 | 5.32 | 5.32 | -5.17% | 5.32 | 5.32 |
| Mon Jan 19 2026 | 5.46 | 5.61 | 2.75% | 5.69 | 5.19 |
| Mon Jan 12 2026 | 5.75 | 5.46 | -5.04% | 6.03 | 5.46 |
| Mon Jan 05 2026 | 6.15 | 5.75 | -1.88% | 6.15 | 5.59 |
| Mon Dec 29 2025 | 5.96 | 5.86 | 3.35% | 5.96 | 5.44 |
| Mon Dec 22 2025 | 5.5 | 5.67 | 3.85% | 5.73 | 5.34 |
| Mon Dec 15 2025 | 5.46 | 5.46 | 4.80% | 5.46 | 5.46 |
| Mon Dec 08 2025 | 5.21 | 5.21 | 5.04% | 5.21 | 5.21 |
| Mon Dec 01 2025 | 4.96 | 4.96 | 4.86% | 4.96 | 4.96 |
