CMI Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 3.25 | 3.21 | -1.23% | 3.42 | 3.09 |
| Mon Apr 06 2026 | 3.25 | 3.25 | -5.25% | 3.25 | 3.25 |
| Mon Mar 30 2026 | 3.43 | 3.43 | -4.72% | 3.6 | 3.43 |
| Mon Mar 23 2026 | 3.75 | 3.6 | -5.01% | 3.75 | 3.6 |
| Mon Mar 16 2026 | 3.79 | 3.79 | -5.25% | 3.79 | 3.79 |
| Mon Mar 09 2026 | 4 | 4 | -4.99% | 4 | 4 |
| Mon Mar 02 2026 | 4.21 | 4.21 | -4.75% | 4.21 | 4.21 |
| Mon Feb 23 2026 | 4.53 | 4.42 | -2.43% | 4.53 | 4.42 |
| Mon Feb 16 2026 | 4.98 | 4.53 | -4.83% | 4.98 | 4.53 |
| Mon Feb 09 2026 | 5.01 | 4.76 | -4.99% | 5.01 | 4.76 |
