CMI Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 3.06 | 3.01 | -5.05% | 3.06 | 3.01 |
| Mon Jun 15 2026 | 3.19 | 3.17 | -4.52% | 3.19 | 3.17 |
| Mon Jun 08 2026 | 3.54 | 3.32 | -5.14% | 3.54 | 3.32 |
| Mon Jun 01 2026 | 3.36 | 3.5 | 4.17% | 3.52 | 3.36 |
| Mon May 25 2026 | 3.33 | 3.36 | 0.90% | 3.36 | 3.33 |
| Mon May 18 2026 | 3.32 | 3.33 | -4.86% | 3.33 | 3.32 |
| Mon May 11 2026 | 3.36 | 3.5 | 4.17% | 3.5 | 3.21 |
| Mon May 04 2026 | 3.21 | 3.36 | 4.67% | 3.36 | 3.21 |
| Mon Apr 27 2026 | 3.24 | 3.21 | -0.93% | 3.24 | 3.07 |
| Mon Apr 20 2026 | 3.41 | 3.24 | -4.99% | 3.57 | 3.24 |
