CMI share price history
CMICABLES
5.21
0 (0.00%)Last updated on 8 Dec, 2025 | 10:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCMI Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 08 2025 | 5.21 | 5.21 | 5.04% | 5.21 | 5.21 |
| Mon Dec 01 2025 | 4.96 | 4.96 | 4.86% | 4.96 | 4.96 |
| Mon Nov 24 2025 | 4.73 | 4.73 | 4.88% | 4.73 | 4.73 |
| Mon Nov 17 2025 | 4.51 | 4.51 | 4.88% | 4.51 | 4.51 |
| Mon Nov 10 2025 | 4.3 | 4.3 | 4.62% | 4.3 | 4.3 |
| Mon Nov 03 2025 | 4.11 | 4.11 | 4.85% | 4.11 | 4.11 |
| Mon Oct 27 2025 | 3.92 | 3.92 | 4.81% | 3.92 | 3.55 |
| Mon Oct 20 2025 | 3.72 | 3.74 | 3.03% | 3.74 | 3.72 |
| Mon Oct 13 2025 | 3.46 | 3.63 | 4.91% | 3.63 | 3.46 |
| Mon Oct 06 2025 | 3.4 | 3.46 | 5.17% | 3.46 | 3.4 |