CMI Share Price History

CMICABLES

Electricals Small Cap

2.050.00 (0.00%)

Last updated on 2 Nov, 2026 | 13:15 IST

Free Demat with Zero AMC*

CMI Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 02 2026	1.95	2.04	0.00%	2.04	1.95
Mon Oct 26 2026	2.04	2.04	-5.12%	2.04	2.04
Mon Oct 19 2026	2.15	2.15	-4.44%	2.15	2.15
Mon Oct 12 2026	2.45	2.25	-4.66%	2.45	2.25
Mon Oct 05 2026	2.49	2.36	-5.22%	2.49	2.36
Mon Sep 28 2026	2.61	2.49	-4.60%	2.61	2.49
Mon Sep 21 2026	2.61	2.61	4.40%	2.61	2.61
Tue Sep 15 2026	2.75	2.5	-4.94%	2.75	2.5
Mon Sep 07 2026	2.64	2.63	-2.95%	2.64	2.57
Mon Aug 31 2026	2.65	2.71	-0.37%	2.73	2.65

1
2
3
4
5

CMI Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support