CMI Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 15 2026 | 2.91 | 2.95 | -3.28% | 3.18 | 2.91 |
| Mon Jun 08 2026 | 3.06 | 3.05 | -5.28% | 3.36 | 3.05 |
| Mon Jun 01 2026 | 3.19 | 3.22 | 0.94% | 3.22 | 3.03 |
| Mon May 25 2026 | 3.32 | 3.19 | -3.92% | 3.49 | 3.17 |
| Mon May 18 2026 | 3.03 | 3.32 | 4.08% | 3.33 | 3.03 |
| Mon May 11 2026 | 3.03 | 3.19 | 5.28% | 3.19 | 3 |
| Mon May 04 2026 | 3.19 | 3.03 | -5.02% | 3.33 | 3.03 |
| Mon Apr 27 2026 | 3.21 | 3.19 | -0.62% | 3.36 | 3.04 |
| Mon Apr 20 2026 | 3.21 | 3.21 | 0.00% | 3.36 | 3.04 |
| Mon Apr 13 2026 | 3.25 | 3.21 | -1.23% | 3.42 | 3.09 |
