CMI Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 25 2026 | 3.33 | 3.19 | -3.92% | 3.49 | 3.17 |
| Mon May 18 2026 | 3.03 | 3.32 | 4.08% | 3.33 | 3.03 |
| Mon May 11 2026 | 3.03 | 3.19 | 5.28% | 3.19 | 3 |
| Mon May 04 2026 | 3.19 | 3.03 | -5.02% | 3.33 | 3.03 |
| Mon Apr 27 2026 | 3.21 | 3.19 | -0.62% | 3.36 | 3.04 |
| Mon Apr 20 2026 | 3.21 | 3.21 | 0.00% | 3.36 | 3.04 |
| Mon Apr 13 2026 | 3.25 | 3.21 | -1.23% | 3.42 | 3.09 |
| Mon Apr 06 2026 | 3.25 | 3.25 | -5.25% | 3.25 | 3.25 |
| Mon Mar 30 2026 | 3.43 | 3.43 | -4.72% | 3.6 | 3.43 |
| Mon Mar 23 2026 | 3.75 | 3.6 | -5.01% | 3.75 | 3.6 |
