CMI Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 20 2026 | 3.41 | 3.24 | -4.99% | 3.57 | 3.24 |
| Mon Apr 13 2026 | 3.57 | 3.41 | -4.48% | 3.57 | 3.41 |
| Mon Mar 30 2026 | 3.57 | 3.57 | -4.80% | 3.57 | 3.57 |
| Mon Mar 23 2026 | 3.81 | 3.75 | -5.06% | 3.81 | 3.75 |
| Mon Mar 16 2026 | 3.95 | 3.95 | -4.82% | 3.95 | 3.95 |
| Mon Mar 09 2026 | 4.15 | 4.15 | -4.82% | 4.15 | 4.15 |
| Mon Mar 02 2026 | 4.36 | 4.36 | -4.60% | 4.36 | 4.36 |
| Mon Feb 23 2026 | 4.82 | 4.57 | -5.19% | 4.82 | 4.57 |
| Mon Feb 16 2026 | 4.82 | 4.82 | -4.93% | 4.82 | 4.82 |
| Mon Feb 09 2026 | 5.44 | 5.07 | -4.70% | 5.44 | 5.07 |
