CLN Energy Share Price History

CLN

Automobile & Ancillary Small Cap

385.1510.85 (-2.74%)

Last updated on 12 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

CLN Energy Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	390	385.15	-2.74%	390	385.15
Wed Nov 11 2026	392	396	1.54%	396	385.1
Mon Nov 09 2026	400	390	-2.50%	400	387
Sun Nov 08 2026	400	400	2.30%	400	400
Fri Nov 06 2026	400	391	0.26%	400	390
Thu Nov 05 2026	390	390	2.63%	390	390
Wed Nov 04 2026	376	380	-0.46%	380	375
Tue Nov 03 2026	375	381.75	5.37%	381.75	375
Mon Nov 02 2026	365.79	362.29	-4.13%	368.95	361
Fri Oct 30 2026	392	377.89	-3.39%	392	362

1
2
3
4
...
25

CLN Energy Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support