CLN Energy share price history
CLN
327
18.60 (-5.38%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
CLN Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 332 | 327 | -5.38% | 344.55 | 325 |
| Thu Feb 19 2026 | 335 | 345.6 | -6.09% | 345.6 | 330 |
| Wed Feb 18 2026 | 368 | 368 | 0.82% | 368 | 368 |
| Tue Feb 17 2026 | 341.04 | 365 | 2.10% | 365 | 341 |
| Mon Feb 16 2026 | 342 | 357.5 | 4.53% | 357.5 | 342 |
| Fri Feb 13 2026 | 341.04 | 342 | -3.53% | 342 | 341.04 |
| Thu Feb 12 2026 | 360 | 354.5 | -4.19% | 360 | 353 |
| Wed Feb 11 2026 | 362 | 370 | 0.00% | 370 | 362 |
| Tue Feb 10 2026 | 389.95 | 370 | 0.00% | 389.95 | 360 |
| Mon Feb 09 2026 | 373 | 370 | 5.05% | 373 | 370 |
