CLN Energy share price history
CLN
420.25
26.75 (-5.98%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCLN Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 432 | 420.25 | -5.98% | 432 | 410.1 |
| Wed Dec 03 2025 | 460 | 447 | -2.92% | 460 | 430 |
| Tue Dec 02 2025 | 475 | 460.45 | -3.27% | 475 | 458 |
| Mon Dec 01 2025 | 490 | 476.04 | -6.25% | 490 | 465 |
| Fri Nov 28 2025 | 507.75 | 507.75 | 0.00% | 507.75 | 507.75 |
| Thu Nov 27 2025 | 507.75 | 507.75 | -1.17% | 507.75 | 507.75 |
| Wed Nov 26 2025 | 513.75 | 513.75 | -0.18% | 513.75 | 513.75 |
| Tue Nov 25 2025 | 516.95 | 514.7 | 2.94% | 516.95 | 493 |
| Mon Nov 24 2025 | 500 | 500 | -3.47% | 500 | 500 |
| Fri Nov 21 2025 | 515 | 518 | -0.19% | 518 | 494 |