CLN Energy share price history
CLN
560
5.00 (0.90%)Last updated on 10 Nov, 2025 | 10:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCLN Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 531 | 560 | 0.90% | 560 | 531 |
| Fri Nov 07 2025 | 553 | 555 | 1.83% | 555 | 553 |
| Thu Nov 06 2025 | 540 | 545 | 0.93% | 545 | 540 |
| Tue Nov 04 2025 | 535 | 540 | -1.82% | 540 | 525 |
| Mon Nov 03 2025 | 542 | 550 | -1.43% | 550 | 540 |
| Fri Oct 31 2025 | 546.29 | 558 | 0.06% | 558 | 546.29 |
| Thu Oct 30 2025 | 560 | 557.65 | -5.00% | 560 | 557.65 |
| Wed Oct 29 2025 | 588 | 587 | 2.09% | 588 | 587 |
| Tue Oct 28 2025 | 590 | 575 | -0.07% | 590 | 550 |
| Mon Oct 27 2025 | 549 | 575.4 | 5.00% | 575.4 | 547.25 |