CLN Energy share price history
CLN
561.95
3.05 (-0.54%)Last updated on 29 Sep, 2025 | 13:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCLN Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 536.75 | 561.95 | -0.54% | 562.5 | 536.75 |
| Thu Sep 25 2025 | 547 | 565 | 3.29% | 574 | 547 |
| Wed Sep 24 2025 | 547 | 547 | 0.32% | 547 | 546 |
| Tue Sep 23 2025 | 594 | 545.25 | -4.81% | 594 | 544.2 |
| Mon Sep 22 2025 | 573 | 572.79 | 0.75% | 587 | 571 |
| Fri Sep 19 2025 | 578 | 568.5 | -0.44% | 578 | 567 |
| Thu Sep 18 2025 | 571 | 571 | -0.17% | 571 | 571 |
| Wed Sep 17 2025 | 570 | 572 | -1.38% | 573 | 570 |
| Tue Sep 16 2025 | 570 | 580 | 1.75% | 580 | 570 |
| Mon Sep 15 2025 | 575 | 570 | -1.85% | 575 | 567 |