| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 526.95 | 524.95 | -0.39% | 526.95 | 524.95 |
| Thu Aug 14 2025 | 526.75 | 527 | 1.99% | 527 | 526.75 |
| Wed Aug 13 2025 | 516.7 | 516.7 | 1.99% | 516.7 | 516.7 |
| Tue Aug 12 2025 | 506.6 | 506.6 | 1.99% | 506.6 | 506.6 |
| Mon Aug 11 2025 | 487 | 496.7 | 1.99% | 496.7 | 487 |
| Fri Aug 08 2025 | 483.14 | 487 | -1.22% | 487 | 483.14 |
| Thu Aug 07 2025 | 492.54 | 493 | -1.80% | 493 | 492.04 |
| Wed Aug 06 2025 | 510 | 502.04 | -1.97% | 510 | 502 |
| Tue Aug 05 2025 | 510 | 512.15 | -1.51% | 518 | 510 |
| Mon Aug 04 2025 | 521.4 | 520 | -0.95% | 521.4 | 520 |