CLN Energy Share Price History

CLN

Automobile & Ancillary Small Cap

40035.00 (-8.05%)

Last updated on 23 Oct, 2026 | 10:38 IST

Free Demat with Zero AMC*

CLN Energy Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	402	400	-8.05%	403.1	400
Thu Oct 22 2026	435	435	0.00%	435	435
Wed Oct 21 2026	440	435	-6.05%	440	415.79
Mon Oct 19 2026	465	463	-3.74%	465	450
Fri Oct 16 2026	481	481	-0.52%	481	481
Thu Oct 15 2026	473	483.5	-2.91%	487	473
Wed Oct 14 2026	460.2	498	7.68%	500	460.2
Tue Oct 13 2026	470	462.5	-0.54%	470	460
Mon Oct 12 2026	465	465	0.65%	465	465
Fri Oct 09 2026	460	462	-1.70%	462	451

1
2
3
4
...
25

CLN Energy Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support