CLN Energy share price history

CLN

Automobile & AncillarySmall

613

0.00 (0.00%)
Last updated on 8 Sep, 2025 | 07:50 IST
BUYSELL

The current prices are delayed, login to your account for live prices

CLN Energy Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Sep 04 2025639.56130.65%639.5613
Wed Sep 03 2025590609.045.00%609.04590
Tue Sep 02 2025586580.04-1.19%586580
Mon Sep 01 20255705874.63%589.04570
Fri Aug 29 2025597.95561-3.27%597.95561
Tue Aug 26 2025570579.951.53%580560
Mon Aug 25 2025572.34571.24.79%572.34547.04
Fri Aug 22 2025545.09545.091.99%545.09545.09
Thu Aug 21 2025529.65534.451.99%534.45529.65
Wed Aug 20 20255185241.85%524518