CLN Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 429 | 401 | -6.64% | 429 | 396 |
| Mon Jun 01 2026 | 403 | 429.5 | 11.57% | 448.89 | 400.25 |
| Fri May 29 2026 | 362.54 | 384.95 | 1.20% | 384.95 | 362.54 |
| Wed May 27 2026 | 385 | 380.39 | 2.81% | 385 | 379 |
| Tue May 26 2026 | 351 | 370 | 5.40% | 370 | 351 |
| Mon May 25 2026 | 370 | 351.04 | -6.89% | 370 | 340.14 |
| Fri May 22 2026 | 376.14 | 377 | -3.83% | 377.04 | 376.14 |
| Thu May 21 2026 | 397 | 392 | 4.81% | 398 | 376 |
| Wed May 20 2026 | 439.25 | 374 | 1.08% | 439.25 | 370 |
| Tue May 19 2026 | 370 | 370 | -6.33% | 370 | 350 |
