CLN Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 330 | 310 | 7.40% | 330 | 291.05 |
| Wed Apr 01 2026 | 289.79 | 288.64 | 8.45% | 309.64 | 288.6 |
| Mon Mar 30 2026 | 271 | 266.14 | -5.02% | 271 | 260 |
| Fri Mar 27 2026 | 270.1 | 280.2 | -1.80% | 289 | 270.1 |
| Wed Mar 25 2026 | 275.04 | 285.35 | 2.18% | 288 | 272.5 |
| Tue Mar 24 2026 | 290 | 279.25 | 0.14% | 295 | 273.29 |
| Mon Mar 23 2026 | 297 | 278.85 | -7.36% | 297 | 270 |
| Fri Mar 20 2026 | 302 | 301 | 0.17% | 313 | 300.14 |
| Thu Mar 19 2026 | 305.54 | 300.5 | 1.06% | 308 | 294 |
| Wed Mar 18 2026 | 295.7 | 297.35 | -3.46% | 308 | 295 |
