CLN Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 395 | 395 | 0.00% | 395 | 395 |
| Wed Apr 22 2026 | 396 | 395 | 2.77% | 410 | 395 |
| Tue Apr 21 2026 | 390 | 384.35 | -3.91% | 390 | 380 |
| Mon Apr 20 2026 | 392 | 400 | -1.39% | 400 | 385.04 |
| Fri Apr 17 2026 | 399.95 | 405.64 | 5.27% | 406.75 | 397.75 |
| Thu Apr 16 2026 | 390 | 385.35 | 3.59% | 390 | 360.04 |
| Wed Apr 15 2026 | 353 | 372 | 9.17% | 379.79 | 353 |
| Mon Apr 13 2026 | 335 | 340.75 | 3.37% | 343.89 | 330 |
| Fri Apr 10 2026 | 325 | 329.64 | -0.41% | 331 | 325 |
| Thu Apr 09 2026 | 336 | 331 | -0.90% | 336 | 331 |
