CLN Energy share price history
CLN
406
8.95 (2.25%)Last updated on 13 Jan, 2026 | 10:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login CLN Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 406 | 406 | 2.26% | 406 | 406 |
| Mon Jan 12 2026 | 405 | 397.04 | -3.49% | 411 | 394.25 |
| Fri Jan 09 2026 | 432 | 411.39 | -4.32% | 432 | 407 |
| Thu Jan 08 2026 | 414.5 | 429.95 | 3.60% | 429.95 | 410 |
| Wed Jan 07 2026 | 400 | 415 | 3.94% | 415 | 399.25 |
| Tue Jan 06 2026 | 413.75 | 399.25 | -6.06% | 413.75 | 398.5 |
| Fri Jan 02 2026 | 421 | 425 | -3.22% | 431 | 405 |
| Thu Jan 01 2026 | 422 | 439.14 | 4.93% | 460 | 422 |
| Wed Dec 31 2025 | 444.6 | 418.5 | -4.12% | 444.6 | 414 |
| Mon Dec 29 2025 | 444 | 436.5 | 6.46% | 444 | 436.5 |
