CLN Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 305 | 290 | -5.92% | 310 | 290 |
| Thu Mar 12 2026 | 311 | 308.25 | -1.20% | 311 | 308.25 |
| Wed Mar 11 2026 | 310 | 312 | 1.81% | 315 | 306.89 |
| Tue Mar 10 2026 | 312 | 306.45 | -1.46% | 320 | 300 |
| Mon Mar 09 2026 | 311 | 311 | -4.31% | 311 | 311 |
| Fri Mar 06 2026 | 325 | 325 | -1.52% | 325 | 325 |
| Thu Mar 05 2026 | 351 | 330 | -4.35% | 351 | 330 |
| Wed Mar 04 2026 | 383 | 345 | 7.61% | 383 | 340 |
| Mon Mar 02 2026 | 308 | 320.6 | -0.12% | 320.6 | 308 |
| Fri Feb 27 2026 | 325 | 321 | -4.71% | 325 | 321 |
