CLN Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 480 | 481 | 1.16% | 496 | 480 |
| Thu Jul 30 2026 | 475 | 475.5 | -4.90% | 500 | 475 |
| Wed Jul 29 2026 | 487 | 500 | 3.71% | 500 | 485 |
| Tue Jul 28 2026 | 493.64 | 482.1 | -5.00% | 493.64 | 482.1 |
| Mon Jul 27 2026 | 515 | 507.45 | -1.47% | 515 | 507.45 |
| Fri Jul 24 2026 | 515 | 515 | 0.49% | 515 | 512.5 |
| Thu Jul 23 2026 | 510 | 512.5 | 4.59% | 514.45 | 510 |
| Wed Jul 22 2026 | 495 | 490 | -3.44% | 495 | 490 |
| Tue Jul 21 2026 | 520 | 507.45 | -2.41% | 520 | 505.35 |
| Mon Jul 20 2026 | 522 | 520 | -3.23% | 522 | 520 |
