CLN Energy share price history
CLN
406
0.20 (-0.05%)Last updated on 24 Dec, 2025 | 11:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login CLN Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 408 | 406 | -0.05% | 408 | 406 |
| Tue Dec 23 2025 | 405 | 406.2 | -4.20% | 420 | 405 |
| Mon Dec 22 2025 | 434 | 424 | 0.47% | 435 | 424 |
| Fri Dec 19 2025 | 422 | 422 | 0.48% | 422 | 422 |
| Thu Dec 18 2025 | 426 | 420 | -4.55% | 426 | 420 |
| Wed Dec 17 2025 | 440 | 440 | -2.44% | 440 | 440 |
| Tue Dec 16 2025 | 451 | 451 | -0.14% | 451 | 451 |
| Mon Dec 15 2025 | 442 | 451.64 | 3.83% | 455 | 442 |
| Fri Dec 12 2025 | 414.1 | 435 | 5.83% | 449.95 | 414.1 |
| Thu Dec 11 2025 | 430 | 411.04 | -5.40% | 430 | 410 |
