CLN Energy Share Price History

CLN

Automobile & Ancillary Small Cap

493.522.25 (4.72%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

CLN Energy Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	473.25	493.5	4.72%	493.5	460.05
Wed Sep 30 2026	450	471.25	-0.19%	495.75	450
Tue Sep 29 2026	475	472.14	-0.60%	475	472
Mon Sep 28 2026	485.1	475	-4.23%	485.1	475
Fri Sep 25 2026	503	496	-1.88%	503	490
Thu Sep 24 2026	499	505.5	-2.21%	512.95	498
Wed Sep 23 2026	487	516.95	1.04%	520	487
Tue Sep 22 2026	499	511.64	4.64%	513.34	488.95
Mon Sep 21 2026	489	488.95	3.70%	495	478
Fri Sep 18 2026	463	471.5	2.72%	475	463

1
2
3
4
...
25

CLN Energy Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support