CLN Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 396 | 381 | 0.79% | 396 | 381 |
| Tue May 12 2026 | 389 | 378 | -3.94% | 389 | 378 |
| Mon May 11 2026 | 397.95 | 393.5 | 0.90% | 397.95 | 393.5 |
| Fri May 08 2026 | 390 | 390 | 0.00% | 390 | 390 |
| Thu May 07 2026 | 376.04 | 390 | -2.20% | 396 | 376 |
| Wed May 06 2026 | 399.79 | 398.79 | 6.89% | 402 | 395 |
| Tue May 05 2026 | 396.89 | 373.1 | -6.01% | 396.89 | 372.04 |
| Mon May 04 2026 | 395 | 396.95 | 0.49% | 401 | 382.95 |
| Thu Apr 30 2026 | 395 | 395 | 1.19% | 395 | 394.95 |
| Wed Apr 29 2026 | 408 | 390.35 | -1.40% | 408 | 380.2 |
