CLN Energy share price history
CLN
543
22.00 (-3.89%)Last updated on 20 Oct, 2025 | 14:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCLN Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 567 | 543 | -3.89% | 569.9 | 543 |
| Fri Oct 17 2025 | 560 | 565 | 1.62% | 569.4 | 545 |
| Thu Oct 16 2025 | 555 | 556 | 2.77% | 556 | 555 |
| Wed Oct 15 2025 | 559 | 541.04 | -1.21% | 559 | 541.04 |
| Tue Oct 14 2025 | 564 | 547.65 | -4.59% | 564 | 545.29 |
| Mon Oct 13 2025 | 574 | 574 | 0.70% | 576 | 555 |
| Fri Oct 10 2025 | 560 | 570 | 3.67% | 577 | 550 |
| Thu Oct 09 2025 | 545 | 549.84 | 2.20% | 550 | 545 |
| Wed Oct 08 2025 | 538 | 538 | 0.00% | 538 | 538 |
| Tue Oct 07 2025 | 535 | 538 | -0.37% | 538 | 535 |