CLN Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 439 | 450.05 | 2.60% | 459.65 | 439 |
| Fri Jun 19 2026 | 435 | 438.64 | 4.37% | 449 | 435 |
| Thu Jun 18 2026 | 423 | 420.29 | 1.27% | 423 | 416 |
| Wed Jun 17 2026 | 415 | 415 | 2.34% | 428 | 415 |
| Tue Jun 16 2026 | 419.89 | 405.5 | 1.62% | 419.89 | 405 |
| Mon Jun 15 2026 | 399 | 399.04 | 1.28% | 400 | 394 |
| Fri Jun 12 2026 | 399 | 394 | 2.31% | 399.95 | 394 |
| Thu Jun 11 2026 | 386 | 385.1 | 0.00% | 386 | 385.1 |
| Wed Jun 10 2026 | 384.04 | 385.1 | -3.48% | 385.29 | 384.04 |
| Tue Jun 09 2026 | 381 | 399 | 4.59% | 399 | 381 |
