CLN Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 502.45 | 475 | -4.13% | 502.45 | 475 |
| Thu Jul 09 2026 | 510 | 495.45 | -4.35% | 510 | 495.45 |
| Wed Jul 08 2026 | 520 | 518 | -1.33% | 523.5 | 518 |
| Tue Jul 07 2026 | 525 | 525 | -3.32% | 525.2 | 525 |
| Mon Jul 06 2026 | 546.95 | 543.04 | 0.26% | 546.95 | 534.04 |
| Fri Jul 03 2026 | 512.7 | 541.65 | 7.84% | 545 | 512.7 |
| Thu Jul 02 2026 | 438 | 502.29 | 14.16% | 510 | 438 |
| Wed Jul 01 2026 | 438.14 | 440 | 0.92% | 443 | 438.14 |
| Tue Jun 30 2026 | 429.6 | 436 | 1.49% | 436 | 421 |
| Mon Jun 29 2026 | 423 | 429.6 | -4.02% | 444.95 | 423 |
