CLN Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 399.95 | 405 | 5.10% | 406.75 | 397.75 |
| Thu Apr 16 2026 | 390 | 385.35 | 3.59% | 390 | 360.04 |
| Wed Apr 15 2026 | 353 | 372 | 9.17% | 379.79 | 353 |
| Mon Apr 13 2026 | 335 | 340.75 | 3.37% | 343.89 | 330 |
| Fri Apr 10 2026 | 325 | 329.64 | -0.41% | 331 | 325 |
| Thu Apr 09 2026 | 336 | 331 | -0.90% | 336 | 331 |
| Wed Apr 08 2026 | 350 | 334 | 3.09% | 350 | 324 |
| Tue Apr 07 2026 | 328 | 324 | 6.18% | 328 | 316.79 |
| Mon Apr 06 2026 | 317.75 | 305.14 | -1.57% | 330 | 305.1 |
| Thu Apr 02 2026 | 330 | 310 | 7.40% | 330 | 291.04 |
