Clio Infotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 8.92 | 8.19 | -3.76% | 8.92 | 8.15 |
| Mon Jun 08 2026 | 8.85 | 8.51 | -3.84% | 9.3 | 8.5 |
| Fri Jun 05 2026 | 8.8 | 8.85 | -3.91% | 9.35 | 8.8 |
| Thu Jun 04 2026 | 9.18 | 9.21 | 2.33% | 9.32 | 9 |
| Wed Jun 03 2026 | 9.39 | 9 | -4.15% | 9.39 | 8.93 |
| Tue Jun 02 2026 | 9.63 | 9.39 | 0.97% | 9.63 | 9.01 |
| Mon Jun 01 2026 | 9.15 | 9.3 | 1.20% | 9.3 | 8.73 |
| Fri May 29 2026 | 8.81 | 9.19 | -0.22% | 9.44 | 8.75 |
| Wed May 27 2026 | 9.64 | 9.21 | -4.46% | 10.02 | 9.19 |
| Tue May 26 2026 | 9.43 | 9.64 | 3.21% | 9.69 | 9.1 |
