Clio Infotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 7.95 | 8.34 | 5.04% | 8.34 | 7.95 |
| Mon Jun 29 2026 | 8 | 7.94 | 0.25% | 8.11 | 7.55 |
| Thu Jun 25 2026 | 8.38 | 7.92 | -4.58% | 8.38 | 7.92 |
| Wed Jun 24 2026 | 8.01 | 8.3 | -0.60% | 8.5 | 7.94 |
| Tue Jun 23 2026 | 8.8 | 8.35 | -5.11% | 8.89 | 8.35 |
| Mon Jun 22 2026 | 8.81 | 8.8 | 2.33% | 9.02 | 8.25 |
| Fri Jun 19 2026 | 8.34 | 8.6 | 4.12% | 8.64 | 7.9 |
| Thu Jun 18 2026 | 8.26 | 8.26 | 0.98% | 8.26 | 7.82 |
| Wed Jun 17 2026 | 8.1 | 8.18 | 3.02% | 8.19 | 7.55 |
| Tue Jun 16 2026 | 8.19 | 7.94 | -3.76% | 8.19 | 7.9 |
