Clio Infotech share price history
CLIOINFO
4.56
0.21 (4.83%)Last updated on 4 Dec, 2025 | 15:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginClio Infotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 4.56 | 4.56 | 5.07% | 4.56 | 4.56 |
| Wed Dec 03 2025 | 4.09 | 4.34 | 4.58% | 4.34 | 4.09 |
| Tue Dec 02 2025 | 4.07 | 4.15 | 0.00% | 4.15 | 4.07 |
| Mon Dec 01 2025 | 4.13 | 4.15 | -1.43% | 4.15 | 4.13 |
| Fri Nov 28 2025 | 4.21 | 4.21 | -4.32% | 4.21 | 4.21 |
| Wed Nov 26 2025 | 4.59 | 4.4 | -4.14% | 4.59 | 4.4 |
| Tue Nov 25 2025 | 4.59 | 4.59 | -4.77% | 4.59 | 4.59 |
| Mon Nov 24 2025 | 4.82 | 4.82 | -4.93% | 4.82 | 4.82 |
| Thu Nov 20 2025 | 5.07 | 5.07 | 0.00% | 5.07 | 5.07 |
| Wed Nov 19 2025 | 5.07 | 5.07 | -4.34% | 5.07 | 5.07 |