Clio Infotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 9.73 | 10 | 2.88% | 10.14 | 9.32 |
| Tue May 19 2026 | 10.31 | 9.72 | -1.02% | 10.31 | 9.34 |
| Mon May 18 2026 | 9.89 | 9.82 | 3.70% | 9.89 | 9.01 |
| Fri May 15 2026 | 9.18 | 9.47 | 1.28% | 9.69 | 8.89 |
| Thu May 14 2026 | 10.28 | 9.35 | -5.08% | 10.28 | 9.35 |
| Wed May 13 2026 | 9.43 | 9.85 | -0.81% | 10.39 | 9.43 |
| Tue May 12 2026 | 10.59 | 9.93 | -1.68% | 10.59 | 9.6 |
| Mon May 11 2026 | 10.1 | 10.1 | 5.10% | 10.1 | 9.14 |
| Fri May 08 2026 | 9.8 | 9.61 | 2.89% | 9.8 | 8.9 |
| Thu May 07 2026 | 8.92 | 9.34 | 5.06% | 9.34 | 8.72 |
