Clio Infotech share price history
CLIOINFO
6.69
0.35 (-4.97%)Last updated on 11 Nov, 2025 | 11:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginClio Infotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 6.69 | 6.69 | -4.84% | 6.69 | 6.69 |
| Mon Nov 10 2025 | 7.03 | 7.03 | -5.00% | 7.03 | 7.03 |
| Mon Nov 03 2025 | 7.78 | 7.4 | -5.13% | 7.78 | 7.4 |
| Mon Oct 27 2025 | 7.59 | 7.8 | -2.50% | 8 | 7.59 |
| Mon Oct 20 2025 | 7.9 | 8 | 0.00% | 8 | 7.59 |
| Mon Oct 13 2025 | 7.59 | 8 | 0.25% | 8.35 | 7.59 |
| Mon Oct 06 2025 | 7.98 | 7.98 | -0.25% | 7.98 | 7.98 |
| Mon Sep 29 2025 | 8 | 8 | -0.37% | 8 | 8 |
| Mon Sep 22 2025 | 8.02 | 8.03 | -4.86% | 8.05 | 8.02 |
| Mon Sep 15 2025 | 8.44 | 8.44 | 0.00% | 8.44 | 8.44 |