Clio Infotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 6.8 | 6.59 | -4.77% | 7.27 | 6.59 |
| Thu Mar 19 2026 | 6.59 | 6.92 | 5.01% | 6.92 | 6.28 |
| Wed Mar 18 2026 | 7.26 | 6.59 | -5.04% | 7.28 | 6.59 |
| Tue Mar 17 2026 | 6.34 | 6.94 | 4.68% | 6.96 | 6.34 |
| Mon Mar 16 2026 | 6.23 | 6.63 | 1.53% | 6.8 | 6.21 |
| Fri Mar 13 2026 | 6.86 | 6.53 | -2.97% | 7.07 | 6.4 |
| Thu Mar 12 2026 | 7.44 | 6.73 | -5.08% | 7.44 | 6.73 |
| Wed Mar 11 2026 | 7.09 | 7.09 | 4.88% | 7.09 | 7.09 |
| Tue Mar 10 2026 | 6.76 | 6.76 | 4.97% | 6.76 | 6.76 |
| Mon Mar 09 2026 | 6.44 | 6.44 | 5.06% | 6.44 | 6.44 |
