Clio Infotech share price history
CLIOINFO
6.35
0.25 (4.10%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Clio Infotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 5.8 | 6.35 | 4.27% | 6.35 | 5.8 |
| Tue Dec 23 2025 | 6.11 | 6.09 | -5.14% | 6.4 | 6.09 |
| Mon Dec 22 2025 | 6.42 | 6.42 | -4.89% | 6.44 | 6.42 |
| Fri Dec 19 2025 | 7.36 | 6.75 | -3.71% | 7.36 | 6.65 |
| Thu Dec 18 2025 | 7.01 | 7.01 | 5.10% | 7.01 | 7.01 |
| Wed Dec 17 2025 | 6.67 | 6.67 | 4.87% | 6.67 | 6.67 |
| Tue Dec 16 2025 | 6.36 | 6.36 | 4.78% | 6.36 | 6.36 |
| Mon Dec 15 2025 | 6.07 | 6.07 | 5.02% | 6.07 | 6.07 |
| Fri Dec 12 2025 | 5.78 | 5.78 | 4.90% | 5.78 | 5.78 |
| Thu Dec 11 2025 | 5.51 | 5.51 | 4.75% | 5.51 | 5.51 |
