Clio Infotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 9.22 | 8.66 | -1.37% | 9.22 | 8.52 |
| Wed Apr 29 2026 | 7.96 | 8.78 | 4.77% | 8.78 | 7.96 |
| Tue Apr 28 2026 | 8.39 | 8.38 | -4.88% | 9.19 | 8.38 |
| Mon Apr 27 2026 | 9.68 | 8.81 | -4.45% | 9.68 | 8.76 |
| Fri Apr 24 2026 | 9.22 | 9.22 | 5.01% | 9.22 | 9.22 |
| Thu Apr 23 2026 | 8.78 | 8.78 | 4.77% | 8.78 | 8.78 |
| Wed Apr 22 2026 | 8.38 | 8.38 | 5.01% | 8.38 | 8.38 |
| Tue Apr 21 2026 | 7.98 | 7.98 | 4.86% | 7.98 | 7.98 |
| Mon Apr 20 2026 | 7.61 | 7.61 | 4.97% | 7.61 | 7.61 |
| Fri Apr 17 2026 | 7.25 | 7.25 | 5.07% | 7.25 | 7.25 |
