Clio Infotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 13.75 | 14.09 | -2.42% | 14.9 | 13.73 |
| Thu Aug 06 2026 | 15.88 | 14.44 | -4.62% | 15.89 | 14.39 |
| Wed Aug 05 2026 | 15 | 15.14 | 4.92% | 15.14 | 14.1 |
| Tue Aug 04 2026 | 14.48 | 14.43 | 4.57% | 14.48 | 14.05 |
| Mon Aug 03 2026 | 13.8 | 13.8 | 5.02% | 13.8 | 13.4 |
| Fri Jul 31 2026 | 12.6 | 13.14 | 4.95% | 13.14 | 12.6 |
| Thu Jul 30 2026 | 12.59 | 12.52 | 3.90% | 12.64 | 11.55 |
| Wed Jul 29 2026 | 11.85 | 12.05 | -3.29% | 12.98 | 11.85 |
| Tue Jul 28 2026 | 12.51 | 12.46 | -4.89% | 13.43 | 12.44 |
| Mon Jul 27 2026 | 14.03 | 13.1 | -2.09% | 14.03 | 12.72 |
