Clio Infotech share price history
CLIOINFO
4.98
0.23 (4.84%)Last updated on 6 Feb, 2026 | 14:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Clio Infotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 4.53 | 4.98 | 4.84% | 4.98 | 4.53 |
| Thu Feb 05 2026 | 5 | 4.75 | -4.62% | 5 | 4.75 |
| Wed Feb 04 2026 | 5.28 | 4.98 | -0.99% | 5.28 | 4.78 |
| Tue Feb 03 2026 | 5.03 | 5.03 | 4.79% | 5.03 | 5.03 |
| Mon Feb 02 2026 | 4.98 | 4.8 | 0.42% | 4.98 | 4.55 |
| Sun Feb 01 2026 | 4.86 | 4.78 | 2.80% | 4.86 | 4.42 |
| Fri Jan 30 2026 | 4.65 | 4.65 | 4.26% | 4.65 | 4.65 |
| Thu Jan 29 2026 | 4.5 | 4.46 | -4.90% | 4.5 | 4.46 |
| Wed Jan 28 2026 | 4.86 | 4.69 | -1.47% | 4.98 | 4.53 |
| Tue Jan 27 2026 | 4.76 | 4.76 | 1.93% | 4.76 | 4.53 |
