Clio Infotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 6.8 | 6.8 | -4.36% | 6.8 | 6.8 |
| Wed Feb 25 2026 | 7.5 | 7.11 | -4.95% | 7.5 | 7.11 |
| Tue Feb 24 2026 | 7.53 | 7.48 | 4.32% | 7.53 | 6.86 |
| Mon Feb 23 2026 | 7.17 | 7.17 | 4.82% | 7.17 | 7.17 |
| Fri Feb 20 2026 | 6.86 | 6.84 | -0.29% | 6.86 | 6.84 |
| Thu Feb 19 2026 | 7.11 | 6.86 | 1.18% | 7.11 | 6.5 |
| Wed Feb 18 2026 | 6.75 | 6.78 | 4.95% | 6.78 | 6.75 |
| Tue Feb 17 2026 | 6.84 | 6.46 | -1.37% | 6.84 | 6.23 |
| Mon Feb 16 2026 | 6.55 | 6.55 | 5.14% | 6.55 | 6.23 |
| Fri Feb 13 2026 | 5.65 | 6.23 | 4.88% | 6.23 | 5.65 |
