Clio Infotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 09 2026 | 5.7 | 5.71 | 4.96% | 5.71 | 5.7 |
| Wed Apr 08 2026 | 5.65 | 5.44 | -3.72% | 5.92 | 5.4 |
| Tue Apr 07 2026 | 5.67 | 5.65 | -0.35% | 5.69 | 5.65 |
| Mon Apr 06 2026 | 5.67 | 5.67 | 0.00% | 5.67 | 5.67 |
| Thu Apr 02 2026 | 5.67 | 5.67 | -0.70% | 5.71 | 5.67 |
| Mon Mar 30 2026 | 6 | 5.71 | -4.99% | 6 | 5.71 |
| Fri Mar 27 2026 | 6.01 | 6.01 | -3.84% | 6.55 | 6.01 |
| Wed Mar 25 2026 | 6.84 | 6.25 | -4.58% | 6.86 | 6.23 |
| Tue Mar 24 2026 | 6.26 | 6.55 | 4.63% | 6.57 | 6.26 |
| Mon Mar 23 2026 | 6.46 | 6.26 | -5.01% | 6.46 | 6.26 |
