Clio Infotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 29 2026 | 9.2 | 9.21 | 0.00% | 9.21 | 9.2 |
| Wed Oct 28 2026 | 9.21 | 9.21 | 5.02% | 9.21 | 9.1 |
| Tue Oct 27 2026 | 8.78 | 8.77 | -2.23% | 9.39 | 8.76 |
| Mon Oct 26 2026 | 9.82 | 8.97 | -4.47% | 9.82 | 8.96 |
| Fri Oct 23 2026 | 9.89 | 9.39 | -5.06% | 9.89 | 9.39 |
| Thu Oct 22 2026 | 10.61 | 9.89 | -4.90% | 10.61 | 9.89 |
| Wed Oct 21 2026 | 11.47 | 10.4 | -4.94% | 11.47 | 10.4 |
| Mon Oct 19 2026 | 10.65 | 10.94 | -2.23% | 11.75 | 10.65 |
| Fri Oct 16 2026 | 11 | 11.19 | -0.53% | 11.19 | 10.81 |
| Thu Oct 15 2026 | 11.02 | 11.25 | -2.93% | 11.73 | 11.02 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in CLIOINFO
