Clio Infotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 12.5 | 12.55 | 2.78% | 12.69 | 12.5 |
| Thu Oct 08 2026 | 12.44 | 12.21 | -3.78% | 13.17 | 12.14 |
| Wed Oct 07 2026 | 13.78 | 12.69 | -4.94% | 13.78 | 12.69 |
| Tue Oct 06 2026 | 13.75 | 13.35 | -0.96% | 13.75 | 12.81 |
| Mon Oct 05 2026 | 14.13 | 13.48 | 0.15% | 14.13 | 12.8 |
| Thu Oct 01 2026 | 13.67 | 13.46 | 3.38% | 13.67 | 12.36 |
| Wed Sep 30 2026 | 12.97 | 13.02 | 5.08% | 13.02 | 12.6 |
| Tue Sep 29 2026 | 12.13 | 12.39 | 4.47% | 12.46 | 12.06 |
| Mon Sep 28 2026 | 11.82 | 11.86 | 0.42% | 12.36 | 11.22 |
| Fri Sep 25 2026 | 12.3 | 11.81 | -3.59% | 12.78 | 11.68 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in CLIOINFO
