Clio Infotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 13.45 | 13.45 | -4.88% | 14.15 | 13.45 |
| Fri Jul 17 2026 | 14.14 | 14.14 | -5.04% | 14.14 | 14.14 |
| Thu Jul 16 2026 | 14.89 | 14.89 | 5.01% | 14.89 | 14.19 |
| Wed Jul 15 2026 | 14.18 | 14.18 | 4.88% | 14.18 | 14.18 |
| Tue Jul 14 2026 | 13.52 | 13.52 | 4.97% | 13.52 | 13.52 |
| Mon Jul 13 2026 | 12.88 | 12.88 | 4.97% | 12.88 | 12.88 |
| Fri Jul 10 2026 | 12.27 | 12.27 | 5.05% | 12.27 | 12.27 |
| Thu Jul 09 2026 | 11.68 | 11.68 | 4.85% | 11.68 | 11.68 |
| Wed Jul 08 2026 | 11.14 | 11.14 | 5.09% | 11.14 | 11.14 |
| Tue Jul 07 2026 | 10.6 | 10.6 | 4.95% | 10.6 | 10.6 |
