Clinitech Laboratory share price history
CTLLAB
44
2.00 (4.76%)Last updated on 7 Nov, 2025 | 15:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginClinitech Laboratory Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 44 | 44 | 4.76% | 44 | 44 |
| Mon Nov 03 2025 | 44.63 | 42 | -1.22% | 44.63 | 42 |
| Tue Oct 28 2025 | 40.5 | 42.52 | 4.99% | 42.52 | 40.5 |
| Mon Oct 27 2025 | 40.5 | 40.5 | 1.89% | 40.5 | 40.5 |
| Fri Oct 24 2025 | 39.15 | 39.75 | 4.61% | 39.9 | 39.15 |
| Thu Oct 23 2025 | 38 | 38 | -5.00% | 38 | 38 |
| Thu Oct 16 2025 | 40 | 40 | -0.72% | 40 | 40 |
| Mon Oct 13 2025 | 38 | 40.29 | 1.67% | 40.29 | 38 |
| Thu Oct 09 2025 | 39.63 | 39.63 | -4.96% | 39.63 | 39.63 |
| Wed Oct 08 2025 | 41.7 | 41.7 | -5.01% | 41.7 | 41.7 |