Clinitech Laboratory Share Price History

CTLLAB

Healthcare Small Cap

33.651.45 (-4.13%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Clinitech Laboratory Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	33.65	33.65	-4.10%	33.65	33.65
Tue Sep 01 2026	35.09	35.09	-4.10%	35.09	35.09
Fri Aug 28 2026	36.59	36.59	4.54%	36.59	36.59
Thu Aug 27 2026	35	35	-1.41%	35	35
Mon Aug 24 2026	35.5	35.5	-4.05%	35.5	35.5
Fri Aug 21 2026	37	37	-3.90%	37	37
Mon Aug 17 2026	38.5	38.5	-3.75%	38.5	38.5
Mon Aug 03 2026	40	40	0.00%	40	40
Fri Jul 31 2026	40	40	0.00%	40	40
Wed Jul 29 2026	40	40	-3.61%	40	40

1
2
3
4
...
9

Clinitech Laboratory Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support