Clinitech Laboratory share price history
CTLLAB
41.9
0.00 (0.00%)Last updated on 28 Nov, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginClinitech Laboratory Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 26 2025 | 41.9 | 41.9 | -4.97% | 41.9 | 41.9 |
| Fri Nov 21 2025 | 44.09 | 44.09 | 4.98% | 44.09 | 44.09 |
| Thu Nov 20 2025 | 40 | 42 | 5.00% | 42 | 40 |
| Tue Nov 18 2025 | 40.4 | 40 | -4.19% | 40.4 | 40 |
| Mon Nov 17 2025 | 40 | 41.75 | -0.10% | 41.75 | 40 |
| Fri Nov 14 2025 | 41.79 | 41.79 | -5.02% | 41.79 | 41.79 |
| Wed Nov 12 2025 | 44 | 44 | 0.00% | 44 | 44 |
| Fri Nov 07 2025 | 44 | 44 | 4.76% | 44 | 44 |
| Mon Nov 03 2025 | 44.63 | 42 | -1.22% | 44.63 | 42 |
| Tue Oct 28 2025 | 40.5 | 42.52 | 4.99% | 42.52 | 40.5 |