Clinitech Laboratory share price history
CTLLAB
34.89
0.00 (0.00%)Last updated on 1 Feb, 2026 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Clinitech Laboratory Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 29 2026 | 31.7 | 34.88 | 10.00% | 34.88 | 28.54 |
| Wed Jan 28 2026 | 31.71 | 31.71 | -10.02% | 31.72 | 31.71 |
| Tue Jan 27 2026 | 37.09 | 35.24 | -9.99% | 37.09 | 35.24 |
| Tue Jan 13 2026 | 39.15 | 39.15 | -10.00% | 39.15 | 39.15 |
| Tue Jan 06 2026 | 43.5 | 43.5 | 4.82% | 43.5 | 43.5 |
| Thu Jan 01 2026 | 41.5 | 41.5 | -1.40% | 41.5 | 41.5 |
| Tue Dec 30 2025 | 42.09 | 42.09 | 0.21% | 42.09 | 42.09 |
| Mon Dec 29 2025 | 41 | 42 | 9.09% | 42 | 41 |
| Tue Dec 23 2025 | 37.5 | 38.5 | 1.21% | 38.5 | 37.5 |
| Thu Dec 18 2025 | 38.04 | 38.04 | -3.70% | 38.04 | 38.04 |
