Clinitech Laboratory share price history
CTLLAB
46.2
2.20 (5.00%)Last updated on 26 Sep, 2025 | 13:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginClinitech Laboratory Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 26 2025 | 42.6 | 46.2 | 5.00% | 46.2 | 41.8 |
| Wed Sep 24 2025 | 45.25 | 44 | -1.76% | 45.25 | 44 |
| Fri Sep 19 2025 | 44.79 | 44.79 | -2.72% | 44.79 | 44.79 |
| Wed Sep 17 2025 | 46.04 | 46.04 | 0.00% | 46.04 | 46.04 |
| Mon Sep 15 2025 | 46.5 | 46.04 | 0.00% | 46.5 | 46.04 |
| Fri Sep 12 2025 | 46.04 | 46.04 | -4.97% | 46.04 | 46.04 |
| Thu Sep 11 2025 | 48.45 | 48.45 | -5.00% | 48.45 | 48.45 |
| Wed Sep 10 2025 | 51.77 | 51 | -1.49% | 51.77 | 51 |
| Tue Sep 09 2025 | 53.75 | 51.77 | -5.01% | 57 | 51.77 |
| Mon Sep 08 2025 | 52.36 | 54.5 | 4.09% | 54.5 | 52.36 |