| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 44 | 48.4 | 10.00% | 48.4 | 44 |
| Thu Aug 14 2025 | 43.5 | 44 | 10.00% | 44 | 43.5 |
| Mon Aug 11 2025 | 47.59 | 40 | -7.64% | 47.63 | 40 |
| Fri Aug 08 2025 | 43.31 | 43.31 | 9.98% | 43.31 | 43.31 |
| Thu Aug 07 2025 | 39.38 | 39.38 | 10.03% | 39.38 | 39.38 |
| Wed Aug 06 2025 | 35.79 | 35.79 | 4.77% | 35.79 | 35.79 |
| Tue Aug 05 2025 | 34 | 34.16 | 4.98% | 34.16 | 34 |
| Mon Aug 04 2025 | 31 | 32.54 | 4.97% | 32.54 | 31 |
| Wed Jul 30 2025 | 31 | 31 | 0.00% | 31 | 31 |
| Fri Jul 25 2025 | 31.35 | 31 | 3.33% | 31.35 | 31 |