Clinitech Laboratory Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 39 | 37.79 | -6.46% | 39 | 37.79 |
| Thu May 21 2026 | 40.4 | 40.4 | 4.94% | 40.4 | 40.4 |
| Wed May 20 2026 | 38.5 | 38.5 | -2.53% | 38.5 | 38.5 |
| Fri May 15 2026 | 39.5 | 39.5 | 5.33% | 39.5 | 39.5 |
| Tue May 12 2026 | 37.5 | 37.5 | 0.56% | 37.5 | 37.5 |
| Fri May 08 2026 | 39 | 37.29 | -7.93% | 39 | 37.29 |
| Thu May 07 2026 | 41.04 | 40.5 | -1.82% | 41.04 | 40.5 |
| Mon May 04 2026 | 41 | 41.25 | 3.13% | 41.5 | 41 |
| Fri Apr 24 2026 | 41 | 40 | -4.76% | 41 | 40 |
| Thu Apr 23 2026 | 42 | 42 | -7.69% | 42 | 42 |
Clinitech Laboratory Associated Pages
