Clinitech Laboratory share price history
CTLLAB
52.75
1.65 (3.23%)Last updated on 8 Sep, 2025 | 11:32 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginClinitech Laboratory Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 52.37 | 52.75 | 0.74% | 52.75 | 52.37 |
| Fri Sep 05 2025 | 52.36 | 52.36 | 2.49% | 52.36 | 52.36 |
| Thu Sep 04 2025 | 51.11 | 51.09 | 4.67% | 51.15 | 51 |
| Tue Sep 02 2025 | 48.81 | 48.81 | -4.96% | 48.81 | 48.81 |
| Mon Sep 01 2025 | 50.02 | 51.36 | -2.17% | 52.74 | 49.88 |
| Fri Aug 29 2025 | 52.5 | 52.5 | 5.00% | 52.5 | 52.5 |
| Tue Aug 26 2025 | 50 | 50 | -4.58% | 50 | 50 |
| Mon Aug 25 2025 | 52.4 | 52.4 | 4.30% | 52.4 | 52.4 |
| Fri Aug 22 2025 | 45.45 | 50.24 | 5.02% | 50.24 | 45.45 |
| Thu Aug 21 2025 | 47.84 | 47.84 | -5.00% | 47.84 | 47.84 |