Clinitech Laboratory share price history
CTLLAB
40
0.00 (0.00%)Last updated on 17 Oct, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginClinitech Laboratory Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 16 2025 | 40 | 40 | -0.72% | 40 | 40 |
| Mon Oct 13 2025 | 38 | 40.29 | 1.67% | 40.29 | 38 |
| Thu Oct 09 2025 | 39.63 | 39.63 | -4.96% | 39.63 | 39.63 |
| Wed Oct 08 2025 | 41.7 | 41.7 | -5.01% | 41.7 | 41.7 |
| Mon Oct 06 2025 | 43.9 | 43.9 | -4.98% | 43.9 | 43.9 |
| Fri Sep 26 2025 | 42.59 | 46.2 | 5.00% | 46.2 | 41.79 |
| Wed Sep 24 2025 | 45.25 | 44 | -1.76% | 45.25 | 44 |
| Fri Sep 19 2025 | 44.79 | 44.79 | -2.72% | 44.79 | 44.79 |
| Wed Sep 17 2025 | 46.04 | 46.04 | 0.00% | 46.04 | 46.04 |
| Mon Sep 15 2025 | 46.5 | 46.04 | 0.00% | 46.5 | 46.04 |