Clenon Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 13 2026 | 43.5 | 42.93 | -4.73% | 46.79 | 42.81 |
| Mon Jul 06 2026 | 46.04 | 45.06 | -2.13% | 47 | 44 |
| Mon Jun 29 2026 | 41.66 | 46.04 | 4.97% | 46.04 | 41.66 |
| Mon Jun 22 2026 | 42.52 | 43.86 | -1.99% | 43.86 | 42.52 |
| Mon Jun 15 2026 | 46.77 | 44.75 | -4.79% | 47 | 44.65 |
| Mon Jun 08 2026 | 45 | 47 | 0.00% | 47 | 44.65 |
| Mon Jun 01 2026 | 46 | 47 | -1.03% | 47 | 45.2 |
| Mon May 25 2026 | 45.11 | 47.49 | 0.00% | 47.49 | 45.11 |
| Mon May 18 2026 | 47.09 | 47.49 | 0.00% | 47.49 | 47.09 |
| Mon May 11 2026 | 42.97 | 47.49 | 5.02% | 47.49 | 42.97 |
