Clenon Enterprises Share Price History

CLENON

Electricals Small Cap

40.570 (0.00%)

Last updated on 28 Sep, 2026 | 16:01 IST

Free Demat with Zero AMC*

Clenon Enterprises Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Sep 28 2026	40.58	38.61	-4.85%	40.58	38.56
Mon Sep 21 2026	40.63	40.58	-0.17%	40.63	38.63
Tue Sep 15 2026	37.77	40.65	2.26%	41.74	37.77
Mon Sep 07 2026	38.54	39.75	-2.00%	39.75	38.54
Mon Aug 31 2026	40.59	40.56	-0.07%	40.59	38.56
Mon Aug 24 2026	42.72	40.59	-4.99%	42.72	40.59
Mon Aug 17 2026	44.97	42.72	-5.00%	44.97	42.72
Mon Aug 10 2026	44.97	44.97	0.00%	44.97	44.97
Mon Aug 03 2026	47.31	44.97	-4.95%	47.31	44.95
Mon Jul 27 2026	47.31	47.31	0.00%	47.31	47.31

1
2
3
4
...
6

Clenon Enterprises Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support