Clenon Enterprises Share Price History

CLENON

Electricals Small Cap

33.740.00 (0.00%)

Last updated on 2 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Clenon Enterprises Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 02 2026	32.06	33.74	0.00%	33.74	32.06
Mon Oct 26 2026	33.75	33.74	-4.96%	33.75	33.74
Mon Oct 19 2026	35.5	35.5	0.00%	35.5	35.5
Mon Oct 12 2026	36.68	35.5	-3.22%	36.68	34.86
Mon Oct 05 2026	36.68	36.68	-5.00%	36.68	36.68
Mon Sep 28 2026	40.58	38.61	-4.85%	40.58	38.56
Mon Sep 21 2026	40.63	40.58	-0.17%	40.63	38.63
Tue Sep 15 2026	37.77	40.65	2.26%	41.74	37.77
Mon Sep 07 2026	38.54	39.75	-2.00%	39.75	38.54
Mon Aug 31 2026	40.59	40.56	-0.07%	40.59	38.56

1
2
3
4
...
6

Clenon Enterprises Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support