Clenon Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 04 2026 | 47 | 45.22 | -5.02% | 47 | 45.22 |
| Mon Apr 27 2026 | 49.74 | 47.61 | -4.28% | 49.74 | 47.25 |
| Mon Apr 20 2026 | 49.74 | 49.74 | -4.97% | 49.75 | 49.74 |
| Mon Apr 13 2026 | 55.09 | 52.34 | -4.99% | 55.09 | 52.34 |
| Mon Apr 06 2026 | 55.09 | 55.09 | -5.02% | 55.09 | 55.09 |
| Mon Mar 30 2026 | 60.4 | 58 | -3.97% | 60.4 | 58 |
| Mon Mar 23 2026 | 62.95 | 60.4 | -4.05% | 62.95 | 59.81 |
| Mon Mar 16 2026 | 59.97 | 62.95 | 4.97% | 62.95 | 59.97 |
| Mon Mar 09 2026 | 59.97 | 59.97 | 0.00% | 59.97 | 59.97 |
| Mon Mar 02 2026 | 59.97 | 59.97 | 0.00% | 59.97 | 59.97 |
