Clenon Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 15 2026 | 46.77 | 47 | 0.00% | 47 | 44.65 |
| Mon Jun 08 2026 | 45 | 47 | 0.00% | 47 | 44.65 |
| Mon Jun 01 2026 | 46 | 47 | -1.03% | 47 | 45.2 |
| Mon May 25 2026 | 45.11 | 47.49 | 0.00% | 47.49 | 45.11 |
| Mon May 18 2026 | 47.09 | 47.49 | 0.00% | 47.49 | 47.09 |
| Mon May 11 2026 | 42.97 | 47.49 | 5.02% | 47.49 | 42.97 |
| Mon May 04 2026 | 47 | 45.22 | -5.02% | 47 | 45.22 |
| Mon Apr 27 2026 | 49.74 | 47.61 | -4.28% | 49.74 | 47.25 |
| Mon Apr 20 2026 | 49.74 | 49.74 | -4.97% | 49.75 | 49.74 |
| Mon Apr 13 2026 | 55.09 | 52.34 | -4.99% | 55.09 | 52.34 |
