Clenon Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 47.31 | 44.97 | -4.95% | 47.31 | 44.95 |
| Mon Jul 27 2026 | 47.31 | 47.31 | 0.00% | 47.31 | 47.31 |
| Mon Jul 20 2026 | 47.31 | 47.31 | 0.00% | 47.31 | 47.31 |
| Wed Jul 15 2026 | 47.29 | 47.31 | 4.99% | 47.31 | 42.81 |
| Tue Jul 14 2026 | 45 | 45.06 | 4.96% | 45.06 | 45 |
| Mon Jul 13 2026 | 43.5 | 42.93 | -4.73% | 46.79 | 42.81 |
| Mon Jul 06 2026 | 46.04 | 45.06 | -2.13% | 47 | 44 |
| Mon Jun 29 2026 | 41.66 | 46.04 | 4.97% | 46.04 | 41.66 |
| Mon Jun 22 2026 | 42.52 | 43.86 | -1.99% | 43.86 | 42.52 |
| Mon Jun 15 2026 | 46.77 | 44.75 | -4.79% | 47 | 44.65 |
