Clean Science And Technology share price history
CLEAN
916.5
9.50 (-1.03%)Last updated on 21 Nov, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginClean Science And Technology Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 21 2025 | 926.5 | 916.5 | -1.03% | 930 | 914 |
| Thu Nov 20 2025 | 929 | 926 | 0.66% | 958 | 922.79 |
| Wed Nov 19 2025 | 933 | 919.9 | -1.30% | 934.7 | 918 |
| Tue Nov 18 2025 | 938.59 | 932 | -0.33% | 938.59 | 925.09 |
| Mon Nov 17 2025 | 924.2 | 935.09 | 1.53% | 942.09 | 924.2 |
| Fri Nov 14 2025 | 941.59 | 921 | -2.18% | 943.79 | 915.09 |
| Thu Nov 13 2025 | 944.79 | 941.5 | 0.05% | 952.5 | 937 |
| Wed Nov 12 2025 | 932 | 941 | 1.40% | 949.09 | 926.59 |
| Tue Nov 11 2025 | 940 | 928 | -1.31% | 940 | 924.4 |
| Mon Nov 10 2025 | 937 | 940.29 | 0.29% | 958 | 926.7 |