Clean Science And Technology Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 30 2026 | 750 | 715.6 | -3.32% | 750 | 711.35 |
| Thu Oct 29 2026 | 738.45 | 740.2 | 0.26% | 744 | 732.59 |
| Wed Oct 28 2026 | 736 | 738.25 | -0.77% | 742.84 | 732 |
| Tue Oct 27 2026 | 733.04 | 744 | 0.92% | 759 | 728 |
| Mon Oct 26 2026 | 707 | 737.25 | 3.33% | 741.95 | 701 |
| Fri Oct 23 2026 | 742.59 | 713.5 | -4.62% | 744.59 | 706.29 |
| Thu Oct 22 2026 | 738.9 | 748.04 | 0.94% | 752.7 | 710.54 |
| Wed Oct 21 2026 | 761.09 | 741.09 | -2.47% | 765.5 | 734.4 |
| Mon Oct 19 2026 | 784 | 759.84 | -3.06% | 787.15 | 754.15 |
| Fri Oct 16 2026 | 794.45 | 783.79 | -1.34% | 795.59 | 781.84 |
Clean Science And Technology Associated Pages
- Clean Science And Technology
Share Price - Clean Science And Technology
Share Price chart - Clean Science And Technology
Fundamental Analysis - Clean Science And Technology
Technical Analysis - Clean Science And Technology
Peer Comparison - Clean Science And Technology
Dividend - Clean Science And Technology
Board of Directors - Clean Science And Technology
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in CLEAN
