Clean Science And Technology share price history
CLEAN
774
9.20 (-1.17%)Last updated on 12 Feb, 2026 | 14:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Clean Science And Technology Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 783 | 774 | -1.17% | 783 | 752.9 |
| Wed Feb 11 2026 | 804.25 | 783.2 | -1.77% | 804.25 | 778.84 |
| Tue Feb 10 2026 | 800 | 797.34 | -0.26% | 820 | 794.75 |
| Mon Feb 09 2026 | 800 | 799.4 | 0.27% | 805.2 | 795.15 |
| Fri Feb 06 2026 | 808.2 | 797.25 | -1.53% | 808.2 | 791 |
| Thu Feb 05 2026 | 801.34 | 809.65 | 1.04% | 815 | 795.45 |
| Wed Feb 04 2026 | 815 | 801.34 | -2.52% | 821.04 | 795.95 |
| Tue Feb 03 2026 | 850 | 822.04 | 2.79% | 850.7 | 819.09 |
| Mon Feb 02 2026 | 805.65 | 799.7 | -1.03% | 805.65 | 769.54 |
| Sun Feb 01 2026 | 834.54 | 808.04 | -6.15% | 839.5 | 801 |
Clean Science And Technology Associated Pages
- Clean Science And Technology Share Price
- Clean Science And Technology Share Price chart
- Clean Science And Technology Fundamental Analysis
- Clean Science And Technology Technical Analysis
- Clean Science And Technology Peer Comparison
- Clean Science And Technology Dividend
- Clean Science And Technology Board of Directors
- Clean Science And Technology Shareholding Pattern