Clean Science And Technology Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 04 2026 | 730 | 741.95 | -0.04% | 746.7 | 725 |
| Mon Mar 02 2026 | 701 | 742.25 | 0.97% | 750 | 701 |
| Fri Feb 27 2026 | 725 | 735.15 | 1.79% | 741.84 | 711.5 |
| Thu Feb 26 2026 | 722 | 722.25 | 0.24% | 736.04 | 716.5 |
| Wed Feb 25 2026 | 726.95 | 720.5 | -0.72% | 729.9 | 718.79 |
| Tue Feb 24 2026 | 725.15 | 725.7 | -0.39% | 729.2 | 716 |
| Mon Feb 23 2026 | 712.95 | 728.54 | 2.46% | 732.59 | 707 |
| Fri Feb 20 2026 | 735 | 711.04 | -3.51% | 739.79 | 707.15 |
| Thu Feb 19 2026 | 760 | 736.9 | -3.10% | 760 | 732 |
| Wed Feb 18 2026 | 749.09 | 760.5 | 2.06% | 768.15 | 741.04 |
Clean Science And Technology Associated Pages
- Clean Science And Technology Share Price
- Clean Science And Technology Share Price chart
- Clean Science And Technology Fundamental Analysis
- Clean Science And Technology Technical Analysis
- Clean Science And Technology Peer Comparison
- Clean Science And Technology Dividend
- Clean Science And Technology Board of Directors
- Clean Science And Technology Shareholding Pattern
