| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 1198 | 1176.4 | -1.68% | 1200.5 | 1166.9 |
| Thu Aug 07 2025 | 1190 | 1196.5 | -0.03% | 1200 | 1173.8 |
| Wed Aug 06 2025 | 1224 | 1196.8 | -1.60% | 1226.3 | 1193 |
| Tue Aug 05 2025 | 1203 | 1216.3 | 1.11% | 1224 | 1197 |
| Mon Aug 04 2025 | 1207.19 | 1203 | -0.35% | 1224.5 | 1197.19 |
| Fri Aug 01 2025 | 1223 | 1207.19 | -1.24% | 1235 | 1202.4 |
| Thu Jul 31 2025 | 1228.59 | 1222.3 | -1.94% | 1242.9 | 1220 |
| Wed Jul 30 2025 | 1228 | 1246.5 | 0.65% | 1251.5 | 1226.09 |
| Tue Jul 29 2025 | 1239.3 | 1238.4 | -0.37% | 1247.69 | 1228.5 |
| Mon Jul 28 2025 | 1242.5 | 1243 | 0.04% | 1254.9 | 1226.5 |