Clean Science And Technology Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 756 | 756.7 | -0.53% | 765 | 752 |
| Thu May 21 2026 | 761.29 | 760.7 | 0.79% | 772 | 752.5 |
| Wed May 20 2026 | 756.15 | 754.75 | -1.10% | 758.4 | 748 |
| Tue May 19 2026 | 747.54 | 763.15 | 2.06% | 776.09 | 742.4 |
| Mon May 18 2026 | 766.65 | 747.75 | -2.47% | 766.7 | 731.29 |
| Fri May 15 2026 | 822 | 766.65 | -6.28% | 822 | 763 |
| Thu May 14 2026 | 821.15 | 818 | 0.11% | 839 | 798.29 |
| Wed May 13 2026 | 808.95 | 817.09 | 1.01% | 831.9 | 807.09 |
| Tue May 12 2026 | 853 | 808.9 | -6.10% | 869.84 | 805.2 |
| Mon May 11 2026 | 884 | 861.45 | -3.54% | 884.59 | 854.2 |
Clean Science And Technology Associated Pages
- Clean Science And Technology Share Price
- Clean Science And Technology Share Price chart
- Clean Science And Technology Fundamental Analysis
- Clean Science And Technology Technical Analysis
- Clean Science And Technology Peer Comparison
- Clean Science And Technology Dividend
- Clean Science And Technology Board of Directors
- Clean Science And Technology Shareholding Pattern
