Clean Science And Technology share price history
CLEAN
907.3
9.25 (1.03%)Last updated on 12 Dec, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Clean Science And Technology Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 12 2025 | 903 | 907.3 | 1.03% | 917.95 | 898 |
| Thu Dec 11 2025 | 888.5 | 898.04 | 1.65% | 901 | 882.9 |
| Wed Dec 10 2025 | 892.9 | 883.5 | -0.64% | 911.79 | 879.59 |
| Tue Dec 09 2025 | 888.15 | 889.2 | -0.38% | 895.59 | 878.2 |
| Mon Dec 08 2025 | 888 | 892.59 | 0.51% | 895.5 | 877.7 |
| Fri Dec 05 2025 | 891.54 | 888.04 | -0.29% | 896.54 | 885 |
| Thu Dec 04 2025 | 892.34 | 890.65 | -0.54% | 896.9 | 886.34 |
| Wed Dec 03 2025 | 904.5 | 895.5 | -0.39% | 904.5 | 884.29 |
| Tue Dec 02 2025 | 915 | 899.04 | -1.74% | 917.4 | 890.2 |
| Mon Dec 01 2025 | 917 | 915 | 0.16% | 920.29 | 911.2 |
