Clean Science And Technology share price history
CLEAN
1186.7
12.20 (1.04%)Last updated on 1 Sep, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginClean Science And Technology Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 01 2025 | 1178 | 1186.7 | 1.04% | 1198.6 | 1167.5 |
| Fri Aug 29 2025 | 1171 | 1174.5 | 1.59% | 1188 | 1162 |
| Thu Aug 28 2025 | 1134.5 | 1156.09 | 1.90% | 1163.8 | 1133 |
| Tue Aug 26 2025 | 1165 | 1134.5 | -2.96% | 1169 | 1131.09 |
| Mon Aug 25 2025 | 1160.5 | 1169.09 | 1.33% | 1178 | 1140.19 |
| Fri Aug 22 2025 | 1139 | 1153.8 | 0.42% | 1160 | 1126.09 |
| Thu Aug 21 2025 | 1125 | 1149 | -2.69% | 1256.8 | 1070.5 |
| Wed Aug 20 2025 | 1200 | 1180.8 | -0.76% | 1211 | 1179 |
| Tue Aug 19 2025 | 1169.69 | 1189.9 | 2.15% | 1195 | 1163 |
| Mon Aug 18 2025 | 1184.9 | 1164.9 | -1.35% | 1197.69 | 1161.5 |