Clean Science And Technology share price history
CLEAN
1142.9
35.10 (-2.98%)Last updated on 22 Sep, 2025 | 13:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginClean Science And Technology Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 22 2025 | 1170 | 1142.9 | -2.98% | 1173.5 | 1134.1 |
| Fri Sep 19 2025 | 1185.09 | 1178 | -1.40% | 1199 | 1175 |
| Thu Sep 18 2025 | 1195.69 | 1194.69 | -0.08% | 1207.9 | 1182.19 |
| Wed Sep 17 2025 | 1186 | 1195.69 | 1.86% | 1212 | 1180 |
| Tue Sep 16 2025 | 1154.59 | 1173.9 | 1.71% | 1179.9 | 1144 |
| Mon Sep 15 2025 | 1161 | 1154.19 | -0.80% | 1170 | 1147.69 |
| Fri Sep 12 2025 | 1164.8 | 1163.5 | 0.55% | 1172 | 1154.09 |
| Thu Sep 11 2025 | 1162.3 | 1157.19 | 0.05% | 1173.9 | 1152 |
| Wed Sep 10 2025 | 1178.3 | 1156.59 | -1.32% | 1178.9 | 1153.59 |
| Tue Sep 09 2025 | 1188.59 | 1172.09 | -1.39% | 1193.69 | 1162.5 |