Clean Science And Technology Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 780 | 773.3 | -0.51% | 788.3 | 770.6 |
| Thu Jul 02 2026 | 760 | 777.29 | 2.37% | 779.79 | 759.4 |
| Wed Jul 01 2026 | 762 | 759.29 | -0.16% | 778.04 | 756.34 |
| Tue Jun 30 2026 | 770.9 | 760.5 | -0.95% | 774.75 | 758.54 |
| Mon Jun 29 2026 | 775 | 767.79 | -1.44% | 787.25 | 763.9 |
| Thu Jun 25 2026 | 789 | 779.04 | -1.21% | 806.4 | 766.84 |
| Wed Jun 24 2026 | 800 | 788.59 | -1.76% | 802.79 | 785.04 |
| Tue Jun 23 2026 | 821 | 802.75 | -2.23% | 829.4 | 796.9 |
| Mon Jun 22 2026 | 787.15 | 821.09 | 4.98% | 854.4 | 787.15 |
| Fri Jun 19 2026 | 777.79 | 782.15 | 0.06% | 788 | 774 |
Clean Science And Technology Associated Pages
- Clean Science And Technology Share Price
- Clean Science And Technology Share Price chart
- Clean Science And Technology Fundamental Analysis
- Clean Science And Technology Technical Analysis
- Clean Science And Technology Peer Comparison
- Clean Science And Technology Dividend
- Clean Science And Technology Board of Directors
- Clean Science And Technology Shareholding Pattern
