| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 1440.9 | 1448.7 | 0.54% | 1457.6 | 1439.2 |
| Tue Jul 15 2025 | 1455.9 | 1440.9 | -1.01% | 1489.9 | 1435.09 |
| Mon Jul 14 2025 | 1426.59 | 1455.59 | 2.03% | 1473.69 | 1414.4 |
| Fri Jul 11 2025 | 1444.4 | 1426.59 | -1.23% | 1452.8 | 1420.5 |
| Thu Jul 10 2025 | 1458 | 1444.4 | -1.42% | 1470 | 1438.09 |
| Wed Jul 09 2025 | 1451.4 | 1465.19 | 0.95% | 1477.9 | 1443.5 |
| Tue Jul 08 2025 | 1466.9 | 1451.4 | -1.04% | 1483.59 | 1435.09 |
| Mon Jul 07 2025 | 1486.69 | 1466.69 | -1.11% | 1490 | 1459.5 |
| Fri Jul 04 2025 | 1495 | 1483.09 | -0.13% | 1497 | 1465 |
| Thu Jul 03 2025 | 1454.19 | 1485 | 2.12% | 1490 | 1446 |