Clean Science And Technology share price history
CLEAN
1008.8
6.20 (-0.61%)Last updated on 31 Oct, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginClean Science And Technology Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 1015.8 | 1008.8 | -0.61% | 1030.3 | 1007 |
| Thu Oct 30 2025 | 1050.8 | 1015 | -3.29% | 1057.4 | 1012.7 |
| Wed Oct 29 2025 | 1045 | 1049.5 | 0.04% | 1059.4 | 1041 |
| Tue Oct 28 2025 | 1050 | 1049.09 | 0.42% | 1052.9 | 1042 |
| Mon Oct 27 2025 | 1061.9 | 1044.69 | -1.62% | 1063.3 | 1043 |
| Fri Oct 24 2025 | 1061.9 | 1061.9 | 0.02% | 1069.8 | 1052.19 |
| Thu Oct 23 2025 | 1057.3 | 1061.69 | 0.82% | 1065 | 1049 |
| Tue Oct 21 2025 | 1047.5 | 1053.09 | 1.67% | 1057 | 1041.19 |
| Mon Oct 20 2025 | 1060 | 1035.8 | -1.47% | 1060.9 | 1033 |
| Fri Oct 17 2025 | 1050 | 1051.3 | -0.27% | 1061.09 | 1041.4 |