Clean Science And Technology Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 22 2026 | 840 | 833.2 | -0.20% | 843 | 830.55 |
| Mon Sep 21 2026 | 851.9 | 834.9 | -2.00% | 861.9 | 831.29 |
| Fri Sep 18 2026 | 831 | 851.9 | 2.87% | 872.84 | 826.7 |
| Thu Sep 17 2026 | 821.79 | 828.15 | 0.99% | 834.79 | 816.4 |
| Wed Sep 16 2026 | 820.95 | 820 | -0.04% | 827.45 | 806.25 |
| Tue Sep 15 2026 | 843.45 | 820.29 | -2.58% | 850.79 | 815.5 |
| Fri Sep 11 2026 | 848.4 | 842.04 | -0.76% | 851.2 | 825.09 |
| Thu Sep 10 2026 | 825.7 | 848.45 | 2.76% | 862.29 | 825.54 |
| Wed Sep 09 2026 | 831.59 | 825.7 | -0.55% | 834.29 | 821 |
| Tue Sep 08 2026 | 846 | 830.25 | -1.68% | 849.7 | 827.9 |
Clean Science And Technology Associated Pages
- Clean Science And Technology
Share Price - Clean Science And Technology
Share Price chart - Clean Science And Technology
Fundamental Analysis - Clean Science And Technology
Technical Analysis - Clean Science And Technology
Peer Comparison - Clean Science And Technology
Dividend - Clean Science And Technology
Board of Directors - Clean Science And Technology
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in CLEAN
