Clean Science And Technology Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 02 2026 | 826.35 | 817.7 | -1.14% | 826.35 | 815.5 |
| Tue Sep 01 2026 | 826 | 827.09 | 0.52% | 831.9 | 817.54 |
| Mon Aug 31 2026 | 836.45 | 822.84 | -1.63% | 836.45 | 818.45 |
| Fri Aug 28 2026 | 832 | 836.45 | 0.77% | 844.4 | 822.59 |
| Thu Aug 27 2026 | 829 | 830.04 | 0.07% | 832.95 | 816.2 |
| Wed Aug 26 2026 | 827.9 | 829.45 | 0.92% | 839.7 | 825.5 |
| Tue Aug 25 2026 | 830.95 | 821.9 | -0.77% | 832 | 816.04 |
| Mon Aug 24 2026 | 826.79 | 828.25 | 0.33% | 848.9 | 822 |
| Fri Aug 21 2026 | 834.7 | 825.5 | -1.10% | 840.4 | 820.2 |
| Thu Aug 20 2026 | 821.7 | 834.7 | 1.88% | 848.9 | 821.7 |
Clean Science And Technology Associated Pages
- Clean Science And Technology
Share Price - Clean Science And Technology
Share Price chart - Clean Science And Technology
Fundamental Analysis - Clean Science And Technology
Technical Analysis - Clean Science And Technology
Peer Comparison - Clean Science And Technology
Dividend - Clean Science And Technology
Board of Directors - Clean Science And Technology
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
