Clean Science And Technology Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 12 2026 | 794.6 | 794.75 | 0.04% | 812.2 | 792.45 |
| Fri Oct 09 2026 | 799.34 | 794.4 | -0.30% | 805.59 | 790.15 |
| Thu Oct 08 2026 | 813.65 | 796.79 | -2.08% | 827.75 | 794.2 |
| Wed Oct 07 2026 | 824.79 | 813.7 | -1.15% | 824.79 | 810.15 |
| Tue Oct 06 2026 | 807.54 | 823.15 | 2.92% | 830.79 | 803.54 |
| Mon Oct 05 2026 | 805 | 799.79 | -0.40% | 817.29 | 792.15 |
| Thu Oct 01 2026 | 788.2 | 803.04 | 1.10% | 809.95 | 774.65 |
| Wed Sep 30 2026 | 776.9 | 794.34 | 2.40% | 801.2 | 774.79 |
| Tue Sep 29 2026 | 786 | 775.75 | -0.76% | 788.79 | 766 |
| Mon Sep 28 2026 | 807.25 | 781.7 | -3.17% | 810 | 778.09 |
Clean Science And Technology Associated Pages
- Clean Science And Technology
Share Price - Clean Science And Technology
Share Price chart - Clean Science And Technology
Fundamental Analysis - Clean Science And Technology
Technical Analysis - Clean Science And Technology
Peer Comparison - Clean Science And Technology
Dividend - Clean Science And Technology
Board of Directors - Clean Science And Technology
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in CLEAN
