Clean Science And Technology Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 04 2026 | 829 | 819.6 | 0.07% | 833.4 | 816.4 |
| Thu Apr 30 2026 | 826 | 819.04 | -0.39% | 838.95 | 803.79 |
| Wed Apr 29 2026 | 800 | 822.25 | 3.51% | 827.95 | 798 |
| Tue Apr 28 2026 | 809 | 794.34 | -1.96% | 810.2 | 792 |
| Mon Apr 27 2026 | 822 | 810.2 | -0.80% | 826.95 | 801.09 |
| Fri Apr 24 2026 | 807.4 | 816.75 | 2.00% | 828.9 | 796.09 |
| Thu Apr 23 2026 | 766 | 800.7 | 4.59% | 842.9 | 765.54 |
| Wed Apr 22 2026 | 754.84 | 765.54 | 1.82% | 774.59 | 747.4 |
| Tue Apr 21 2026 | 747 | 751.84 | 1.23% | 761.7 | 741.7 |
| Mon Apr 20 2026 | 764.34 | 742.7 | -1.94% | 764.45 | 740 |
Clean Science And Technology Associated Pages
- Clean Science And Technology Share Price
- Clean Science And Technology Share Price chart
- Clean Science And Technology Fundamental Analysis
- Clean Science And Technology Technical Analysis
- Clean Science And Technology Peer Comparison
- Clean Science And Technology Dividend
- Clean Science And Technology Board of Directors
- Clean Science And Technology Shareholding Pattern
