Clean Science And Technology share price history
CLEAN
878.2
0.00 (0.00%)Last updated on 22 Jan, 2026 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Clean Science And Technology Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 22 2026 | 869 | 878.2 | 1.68% | 885.95 | 858.25 |
| Wed Jan 21 2026 | 855 | 863.65 | 1.01% | 865.79 | 843.75 |
| Tue Jan 20 2026 | 855.29 | 855.04 | -0.01% | 859.09 | 846.25 |
| Mon Jan 19 2026 | 857.29 | 855.15 | -0.66% | 859 | 850 |
| Fri Jan 16 2026 | 861.04 | 860.79 | -0.01% | 868.79 | 858.54 |
| Wed Jan 14 2026 | 852.5 | 860.84 | 0.64% | 866 | 852.45 |
| Tue Jan 13 2026 | 856.5 | 855.34 | 0.03% | 868.09 | 852.45 |
| Mon Jan 12 2026 | 852.54 | 855.09 | 0.30% | 857.65 | 834.29 |
| Fri Jan 09 2026 | 857.45 | 852.54 | -0.57% | 859.45 | 845.9 |
| Thu Jan 08 2026 | 872.84 | 857.45 | -1.32% | 872.84 | 854 |
