Clean Science And Technology Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 12 2026 | 814.95 | 804.9 | -0.63% | 814.95 | 800.2 |
| Tue Aug 11 2026 | 803.54 | 810 | 0.80% | 816.59 | 798 |
| Mon Aug 10 2026 | 805 | 803.54 | 1.06% | 820.59 | 791.65 |
| Fri Aug 07 2026 | 777 | 795.15 | 3.05% | 803 | 769.45 |
| Thu Aug 06 2026 | 771.95 | 771.65 | 0.35% | 781.25 | 765 |
| Wed Aug 05 2026 | 777.5 | 768.95 | -0.72% | 778.7 | 746.54 |
| Tue Aug 04 2026 | 768 | 774.54 | 1.36% | 782 | 763.2 |
| Mon Aug 03 2026 | 757.54 | 764.15 | 4.10% | 799.79 | 735 |
| Fri Jul 31 2026 | 731.04 | 734.04 | 0.69% | 744 | 723.15 |
| Thu Jul 30 2026 | 737 | 729.04 | -1.12% | 741.04 | 723.75 |
Clean Science And Technology Associated Pages
- Clean Science And Technology
Share Price - Clean Science And Technology
Share Price chart - Clean Science And Technology
Fundamental Analysis - Clean Science And Technology
Technical Analysis - Clean Science And Technology
Peer Comparison - Clean Science And Technology
Dividend - Clean Science And Technology
Board of Directors - Clean Science And Technology
Shareholding Pattern
