Clean Science And Technology Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 12 2026 | 730.8 | 734.95 | -1.03% | 734.95 | 720.05 |
| Wed Mar 11 2026 | 748 | 742.59 | -1.00% | 764.34 | 735.5 |
| Tue Mar 10 2026 | 737.5 | 750.09 | 1.71% | 753.95 | 735.79 |
| Mon Mar 09 2026 | 729.09 | 737.5 | -2.39% | 749.84 | 729.09 |
| Fri Mar 06 2026 | 772.84 | 755.54 | -2.24% | 787.4 | 752.7 |
| Thu Mar 05 2026 | 737.15 | 772.84 | 4.16% | 780.5 | 734.29 |
| Wed Mar 04 2026 | 730 | 741.95 | -0.04% | 746.7 | 725 |
| Mon Mar 02 2026 | 701 | 742.25 | 0.97% | 750 | 701 |
| Fri Feb 27 2026 | 725 | 735.15 | 1.79% | 741.84 | 711.5 |
| Thu Feb 26 2026 | 722 | 722.25 | 0.24% | 736.04 | 716.5 |
Clean Science And Technology Associated Pages
- Clean Science And Technology Share Price
- Clean Science And Technology Share Price chart
- Clean Science And Technology Fundamental Analysis
- Clean Science And Technology Technical Analysis
- Clean Science And Technology Peer Comparison
- Clean Science And Technology Dividend
- Clean Science And Technology Board of Directors
- Clean Science And Technology Shareholding Pattern
