Clean Science And Technology share price history
CLEAN
859
25.95 (-2.93%)Last updated on 1 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Clean Science And Technology Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 01 2026 | 880.7 | 859 | -1.95% | 881.75 | 857.3 |
| Wed Dec 31 2025 | 884.95 | 876.04 | -1.01% | 887.9 | 870 |
| Tue Dec 30 2025 | 875 | 884.95 | 1.62% | 894.95 | 865.5 |
| Mon Dec 29 2025 | 883.95 | 870.84 | -1.02% | 885.75 | 863.04 |
| Fri Dec 26 2025 | 898 | 879.79 | -1.91% | 899.59 | 878.29 |
| Wed Dec 24 2025 | 906.84 | 896.9 | -1.10% | 908.9 | 896 |
| Tue Dec 23 2025 | 906.79 | 906.84 | 0.01% | 915.9 | 893 |
| Mon Dec 22 2025 | 905 | 906.79 | 0.70% | 913.79 | 899.34 |
| Fri Dec 19 2025 | 902 | 900.45 | -0.42% | 907.9 | 890.9 |
| Thu Dec 18 2025 | 889.09 | 904.29 | 1.46% | 909 | 873.75 |
