| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 854 | 900 | 4.44% | 928.95 | 854 |
| Fri Apr 10 2026 | 867 | 861.7 | 0.34% | 888.34 | 858.84 |
| Thu Apr 09 2026 | 855.9 | 858.79 | 1.22% | 865 | 850 |
| Wed Apr 08 2026 | 874 | 848.45 | 0.42% | 874 | 841.79 |
| Tue Apr 07 2026 | 850 | 844.9 | 0.42% | 861.34 | 835 |
| Mon Apr 06 2026 | 800 | 841.4 | 3.79% | 861.9 | 800 |
| Thu Apr 02 2026 | 801 | 810.65 | -2.27% | 817.79 | 793.65 |
| Wed Apr 01 2026 | 781 | 829.45 | 7.76% | 839 | 781 |
| Mon Mar 30 2026 | 785 | 769.7 | -4.81% | 786.29 | 727.09 |
| Fri Mar 27 2026 | 824 | 808.59 | -3.21% | 829.7 | 804 |