| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 891 | 897.5 | -0.40% | 908.9 | 875 |
| Thu Mar 12 2026 | 866 | 901.09 | 4.45% | 914.7 | 851.79 |
| Wed Mar 11 2026 | 891.09 | 862.7 | -3.19% | 908.9 | 858.09 |
| Tue Mar 10 2026 | 869.7 | 891.09 | 3.99% | 904.9 | 862.5 |
| Mon Mar 09 2026 | 854 | 856.9 | -2.92% | 879 | 844.09 |
| Fri Mar 06 2026 | 828.79 | 882.7 | 6.45% | 891.79 | 825.29 |
| Thu Mar 05 2026 | 857.9 | 829.2 | -3.30% | 898 | 820.09 |
| Wed Mar 04 2026 | 841 | 857.5 | -1.15% | 867.7 | 811.29 |