CLC Industries Share Price History

CLCIND

Textile Small Cap

420.00 (0.00%)

Last updated on 30 Oct, 2026 | 21:25 IST

Free Demat with Zero AMC*

CLC Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 26 2026	42	42	0.00%	42	42
Mon Oct 19 2026	42	42	0.00%	42	42
Mon Oct 12 2026	43.22	42	-2.82%	43.22	42
Mon Oct 05 2026	43.22	43.22	0.00%	43.22	43.22
Mon Sep 28 2026	45.29	43.22	-4.57%	45.29	43.04
Mon Sep 21 2026	46.45	45.29	-4.97%	47.66	45.29
Tue Sep 15 2026	47.7	47.66	-2.60%	47.7	47.66
Mon Sep 07 2026	45.11	48.93	3.08%	48.99	45.11
Mon Aug 31 2026	45	47.47	3.20%	48.29	45
Thu Aug 27 2026	45.7	46	-1.39%	47.99	45.66

1
2
3
4
...
7

CLC Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support