CLC Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 04 2026 | 15.25 | 15.25 | 5.03% | 15.25 | 15.25 |
| Mon Apr 27 2026 | 14.52 | 14.52 | 4.91% | 14.52 | 14.52 |
| Wed Apr 08 2026 | 13.84 | 13.84 | 5.01% | 13.84 | 13.84 |
| Tue Apr 07 2026 | 13.18 | 13.18 | 4.94% | 13.18 | 13.18 |
| Mon Apr 06 2026 | 12.56 | 12.56 | 4.93% | 12.56 | 12.56 |
| Thu Apr 02 2026 | 11.97 | 11.97 | 5.00% | 11.97 | 11.97 |
| Mon Mar 16 2026 | 11.4 | 11.4 | 4.97% | 11.4 | 11.4 |
| Mon Feb 23 2026 | 10.86 | 10.86 | 4.93% | 10.86 | 10.86 |
| Mon Feb 16 2026 | 10.35 | 10.35 | 4.97% | 10.35 | 10.35 |
| Wed Feb 04 2026 | 9.86 | 9.86 | 5.01% | 9.86 | 9.86 |
