CLC Industries share price history
CLCIND
13.19
0 (0.00%)Last updated on 23 Feb, 2026 | 15:21 IST
BUYSELL
Free Demat with Zero AMC*
CLC Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 12 | 13.19 | 5.02% | 13.19 | 12 |
| Mon Feb 16 2026 | 12.56 | 12.56 | 4.93% | 12.56 | 12.56 |
| Fri Feb 06 2026 | 11.97 | 11.97 | 5.00% | 11.97 | 11.97 |
| Thu Feb 05 2026 | 11.4 | 11.4 | 4.97% | 11.4 | 11.4 |
| Wed Feb 04 2026 | 10.86 | 10.86 | 4.93% | 10.86 | 10.86 |
| Tue Feb 03 2026 | 10.35 | 10.35 | 4.97% | 10.35 | 10.35 |
| Mon Feb 02 2026 | 9.86 | 9.86 | 5.01% | 9.86 | 9.86 |
| Sun Feb 01 2026 | 9.39 | 9.39 | 4.80% | 9.39 | 9.39 |
