CLC Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 06 2026 | 55.67 | 55.67 | -4.98% | 55.67 | 55.67 |
| Wed Aug 05 2026 | 58.59 | 58.59 | -4.98% | 58.59 | 58.59 |
| Tue Aug 04 2026 | 62.54 | 61.66 | 3.49% | 62.54 | 56.61 |
| Mon Aug 03 2026 | 59.58 | 59.58 | 4.99% | 59.58 | 59.58 |
| Mon Jul 27 2026 | 56.75 | 56.75 | 5.01% | 56.75 | 54.04 |
| Mon Jul 20 2026 | 54.04 | 54.04 | 4.99% | 54.04 | 52.61 |
| Mon Jul 13 2026 | 51.49 | 51.47 | 4.96% | 51.49 | 49.49 |
| Mon Jul 06 2026 | 49.04 | 49.04 | 5.01% | 49.04 | 49.04 |
| Mon Jun 29 2026 | 46.7 | 46.7 | 4.97% | 46.7 | 46.7 |
| Mon Jun 22 2026 | 44.49 | 44.49 | 4.98% | 44.49 | 44.49 |
