CLC Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 18.53 | 18.53 | 5.05% | 18.53 | 18.53 |
| Wed Apr 01 2026 | 17.64 | 17.64 | 5.00% | 17.64 | 17.64 |
| Mon Mar 30 2026 | 16.8 | 16.8 | 4.93% | 16.8 | 16.8 |
| Mon Mar 23 2026 | 15.25 | 16.01 | 4.98% | 16.01 | 15.25 |
| Mon Mar 16 2026 | 15.25 | 15.25 | 5.03% | 15.25 | 15.25 |
| Mon Mar 09 2026 | 14.52 | 14.52 | 4.91% | 14.52 | 14.52 |
| Mon Mar 02 2026 | 13.84 | 13.84 | 5.01% | 13.84 | 13.84 |
| Mon Feb 23 2026 | 12 | 13.18 | 4.94% | 13.18 | 12 |
| Mon Feb 16 2026 | 12.56 | 12.56 | 4.93% | 12.56 | 12.56 |
| Fri Feb 06 2026 | 11.97 | 11.97 | 5.00% | 11.97 | 11.97 |
