CLC Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 44.49 | 44.49 | 4.98% | 44.49 | 44.49 |
| Mon Jun 15 2026 | 42.38 | 42.38 | 5.00% | 42.38 | 42.38 |
| Mon Jun 08 2026 | 40.36 | 40.36 | 4.97% | 40.36 | 40.36 |
| Fri Jun 05 2026 | 38.45 | 38.45 | 5.03% | 38.45 | 38.45 |
| Thu Jun 04 2026 | 36.61 | 36.61 | 4.96% | 36.61 | 36.61 |
| Wed Jun 03 2026 | 34.88 | 34.88 | 5.00% | 34.88 | 34.88 |
| Tue Jun 02 2026 | 33.22 | 33.22 | 5.03% | 33.22 | 33.22 |
| Mon Jun 01 2026 | 31.63 | 31.63 | 4.98% | 31.63 | 31.63 |
| Mon May 25 2026 | 30.13 | 30.13 | 4.98% | 30.13 | 30.13 |
| Mon May 18 2026 | 28.7 | 28.7 | 4.94% | 28.7 | 28.7 |
