Clay Craft India Share Price History

CLAYCRAFT

Consumer Durables Small Cap

16412.15 (-6.90%)

Last updated on 14 Nov, 2026 | 14:52 IST

Free Demat with Zero AMC*

Clay Craft India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	171	174.15	-1.13%	176	171
Thu Nov 12 2026	176	176.14	1.85%	179	170.94
Wed Nov 11 2026	165	172.94	5.23%	179	165
Mon Nov 09 2026	160.89	164.35	2.15%	165.94	158.69
Sun Nov 08 2026	160.89	160.89	2.41%	160.89	160.89
Fri Nov 06 2026	158.8	157.1	-1.07%	163.85	156
Thu Nov 05 2026	167	158.8	-5.48%	176.5	155.05
Wed Nov 04 2026	167.5	168	0.60%	171	166.05
Tue Nov 03 2026	167	167	-0.03%	168.1	163
Mon Nov 02 2026	169	167.05	-0.45%	169	161.8

1
2
3
4
...
10

Clay Craft India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support