Clay Craft India Share Price History

CLAYCRAFT

Consumer Durables Small Cap

150.856.10 (-3.89%)

Last updated on 23 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Clay Craft India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	156.95	150.85	-3.88%	156.95	150
Thu Oct 22 2026	159	156.94	-1.17%	160	155.89
Wed Oct 21 2026	165	158.8	-4.91%	165	157
Mon Oct 19 2026	167.5	167	-1.27%	167.94	164.1
Fri Oct 16 2026	170	169.14	1.25%	170	166.05
Thu Oct 15 2026	162.6	167.05	2.77%	168.5	160.19
Wed Oct 14 2026	160.35	162.55	0.62%	164.35	160.35
Tue Oct 13 2026	160.05	161.55	0.41%	164.8	160
Mon Oct 12 2026	162	160.89	-0.07%	162	157.05
Fri Oct 09 2026	165	161	-0.19%	165	157.14

1
2
3
4
...
9

Clay Craft India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support