Clay Craft India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 172.75 | 167.2 | 0.01% | 175.95 | 163.2 |
| Wed Sep 30 2026 | 168.5 | 167.19 | -0.74% | 173 | 165.8 |
| Tue Sep 29 2026 | 174.14 | 168.44 | -3.27% | 174.14 | 158.14 |
| Mon Sep 28 2026 | 172 | 174.14 | 1.72% | 182 | 169.55 |
| Fri Sep 25 2026 | 159 | 171.19 | 7.13% | 175.5 | 158 |
| Thu Sep 24 2026 | 161.19 | 159.8 | -3.12% | 162 | 158 |
| Wed Sep 23 2026 | 164.75 | 164.94 | 0.12% | 167 | 164.5 |
| Tue Sep 22 2026 | 163.5 | 164.75 | 0.86% | 164.94 | 158.39 |
| Mon Sep 21 2026 | 169 | 163.35 | -2.00% | 171.5 | 158 |
| Fri Sep 18 2026 | 147.05 | 166.69 | 12.93% | 169 | 144.5 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in CLAYCRAFT
