Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Aug 18 2025 | 29.16 | 29.16 | 0.03% | 29.16 | 29.16 |
Thu Aug 14 2025 | 29.15 | 29.15 | 0.00% | 29.15 | 29.15 |
Wed Aug 13 2025 | 29.15 | 29.15 | 0.00% | 29.15 | 29.15 |
Mon Aug 11 2025 | 29.15 | 29.15 | -0.07% | 29.15 | 29.15 |
Fri Aug 08 2025 | 29.17 | 29.17 | 1.99% | 29.17 | 29.17 |
Thu Aug 07 2025 | 28.6 | 28.6 | 4.95% | 28.6 | 28.6 |
Wed Jul 30 2025 | 27.25 | 27.25 | 0.00% | 27.25 | 27.25 |
Tue Jul 29 2025 | 27.25 | 27.25 | 0.00% | 27.25 | 27.25 |
Mon Jul 28 2025 | 27.29 | 27.25 | 4.81% | 27.29 | 27.25 |
Fri Jul 25 2025 | 26.01 | 26 | 0.00% | 26.01 | 26 |