Classic Leasing & Finance share price history
CLFL
33.43
0.00 (0.00%)Last updated on 20 Oct, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginClassic Leasing & Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 16 2025 | 31.84 | 33.43 | 4.99% | 33.43 | 31.84 |
| Tue Oct 14 2025 | 31.84 | 31.84 | -0.50% | 31.84 | 31.84 |
| Mon Oct 13 2025 | 32 | 32 | 1.46% | 32 | 32 |
| Thu Oct 09 2025 | 31.54 | 31.54 | 0.13% | 31.54 | 31.54 |
| Wed Oct 08 2025 | 31.5 | 31.5 | -1.56% | 31.5 | 31.5 |
| Tue Oct 07 2025 | 32 | 32 | -0.12% | 32 | 32 |
| Mon Oct 06 2025 | 32.04 | 32.04 | -4.98% | 32.04 | 32.04 |
| Fri Oct 03 2025 | 33.72 | 33.72 | -5.01% | 33.72 | 33.72 |
| Wed Oct 01 2025 | 35.5 | 35.5 | 0.00% | 35.5 | 35.5 |
| Mon Sep 29 2025 | 37.11 | 35.5 | 0.45% | 37.11 | 35.5 |