Classic Leasing & Finance share price history
CLFL
41
0.55 (-1.32%)Last updated on 4 Dec, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginClassic Leasing & Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 39.5 | 41 | -1.30% | 41 | 39.5 |
| Wed Dec 03 2025 | 41.54 | 41.54 | -4.99% | 41.54 | 41.54 |
| Tue Dec 02 2025 | 43.72 | 43.72 | -5.00% | 43.72 | 43.72 |
| Mon Dec 01 2025 | 46.02 | 46.02 | -5.02% | 46.02 | 46.02 |
| Wed Nov 26 2025 | 48.45 | 48.45 | 0.94% | 48.45 | 48.45 |
| Tue Nov 25 2025 | 48.45 | 48 | 0.10% | 48.45 | 48 |
| Fri Nov 21 2025 | 47.95 | 47.95 | 0.00% | 47.95 | 47.95 |
| Thu Nov 20 2025 | 47.45 | 47.95 | 1.05% | 47.95 | 47.45 |
| Wed Nov 19 2025 | 47.5 | 47.45 | 3.51% | 47.5 | 47.45 |
| Tue Nov 18 2025 | 44.09 | 45.84 | 3.97% | 45.84 | 44.09 |