Classic Leasing & Finance share price history
CLFL
40.42
1.92 (4.99%)Last updated on 11 Nov, 2025 | 10:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginClassic Leasing & Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 40.42 | 40.42 | 4.99% | 40.42 | 40.42 |
| Mon Nov 10 2025 | 38.79 | 38.5 | 4.08% | 38.79 | 38.5 |
| Fri Nov 07 2025 | 37 | 36.99 | 4.88% | 37 | 36.99 |
| Thu Nov 06 2025 | 35.27 | 35.27 | 5.00% | 35.27 | 35.27 |
| Tue Nov 04 2025 | 33.59 | 33.59 | 0.00% | 33.59 | 33.59 |
| Fri Oct 31 2025 | 33.59 | 33.59 | 4.97% | 33.59 | 33.59 |
| Tue Oct 28 2025 | 31.77 | 32 | 0.76% | 32 | 31.77 |
| Fri Oct 24 2025 | 31.76 | 31.76 | 0.00% | 31.76 | 31.76 |
| Thu Oct 23 2025 | 31.76 | 31.76 | -5.00% | 31.76 | 31.76 |
| Thu Oct 16 2025 | 31.84 | 33.43 | 4.99% | 33.43 | 31.84 |