Classic Leasing & Finance share price history

2.19 (-4.99%)

Classic Leasing & Finance Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Mar 05 2026	41.74	41.74	-4.99%	41.74	41.74
Wed Mar 04 2026	46.77	43.93	-1.37%	46.77	42.33
Mon Mar 02 2026	44.54	44.54	4.97%	44.54	42.84
Fri Feb 27 2026	42.43	42.43	5.02%	42.43	42.43
Thu Feb 26 2026	41	40.4	3.01%	41	39.22
Wed Feb 25 2026	40.54	39.22	1.58%	40.54	36.68
Tue Feb 24 2026	40.54	38.61	0.00%	40.54	36.68
Mon Feb 23 2026	38.61	38.61	0.00%	38.61	38.61
Fri Feb 20 2026	40.45	38.61	-0.18%	40.45	36.75
Thu Feb 19 2026	37	38.68	-0.33%	40.5	36.88