Classic Leasing & Finance Share Price History

CLFL

Finance Small Cap

47.952.00 (4.35%)

Last updated on 3 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Classic Leasing & Finance Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Nov 03 2026	48.24	47.95	4.35%	48.24	47.95
Fri Oct 30 2026	46.93	45.95	2.80%	46.93	45.95
Thu Oct 29 2026	46.7	44.7	0.52%	46.7	42.25
Tue Oct 27 2026	45	44.47	-2.24%	45	43.22
Mon Oct 26 2026	50.27	45.49	-4.99%	50.27	45.49
Fri Oct 23 2026	43.34	47.88	5.02%	47.88	43.31
Thu Oct 22 2026	45.59	45.59	-5.02%	45.59	45.59
Wed Oct 21 2026	51.38	48	-1.90%	51.38	48
Mon Oct 19 2026	49.34	48.93	4.11%	49.34	48.93
Fri Oct 16 2026	47.29	47	-0.66%	47.29	47

1
2
3
4
...
22

Classic Leasing & Finance Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support