Classic Leasing & Finance share price history
CLFL
37.45
0.00 (0.00%)Last updated on 8 Sep, 2025 | 12:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginClassic Leasing & Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 04 2025 | 36 | 37.45 | 4.64% | 37.5 | 36 |
| Wed Sep 03 2025 | 34.11 | 35.79 | -0.31% | 35.79 | 34.11 |
| Tue Sep 02 2025 | 35.9 | 35.9 | 4.97% | 35.9 | 35.9 |
| Mon Sep 01 2025 | 34.2 | 34.2 | -5.00% | 34.2 | 34.2 |
| Fri Aug 29 2025 | 36.93 | 36 | -2.52% | 36.93 | 35.09 |
| Thu Aug 28 2025 | 37.18 | 36.93 | 4.29% | 37.18 | 36.93 |
| Tue Aug 26 2025 | 35.41 | 35.41 | 4.95% | 35.41 | 35.41 |
| Mon Aug 25 2025 | 33.74 | 33.74 | 5.01% | 33.74 | 33.74 |
| Fri Aug 22 2025 | 30.61 | 32.13 | 4.97% | 32.13 | 30.61 |
| Wed Aug 20 2025 | 30.61 | 30.61 | 5.01% | 30.61 | 30.61 |