Classic Filaments Share Price History

CFL

Textile Small Cap

97.950.85 (-0.86%)

Last updated on 5 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Classic Filaments Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 05 2026	99.25	97.95	-0.86%	100.95	93.9
Wed Nov 04 2026	98.44	98.8	0.00%	98.8	98.44
Tue Nov 03 2026	95	98.8	-1.14%	99.84	95
Mon Nov 02 2026	100	99.94	-2.02%	101	96.9
Fri Oct 30 2026	104.61	102	2.38%	104.61	95.05
Thu Oct 29 2026	96.51	99.63	2.71%	99.88	96.51
Wed Oct 28 2026	98	97	-1.50%	99	93.56
Tue Oct 27 2026	97	98.48	1.53%	99	95
Mon Oct 26 2026	96.34	97	0.69%	97	91.55
Fri Oct 23 2026	100.5	96.34	-4.96%	101.87	96.31

1
2
3
4
...
16

Classic Filaments Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support