Classic Filaments Share Price History

CFL

Textile Small Cap

1050.00 (0.00%)

Last updated on 16 Oct, 2026 | 11:02 IST

Free Demat with Zero AMC*

Classic Filaments Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	110.24	105	0.00%	110.25	100
Thu Oct 15 2026	102	105	5.00%	105	95.05
Wed Oct 14 2026	101	100	2.97%	101	97
Tue Oct 13 2026	103	97.12	-4.59%	103	96.84
Mon Oct 12 2026	103.94	101.79	2.05%	103.94	101.79
Fri Oct 09 2026	93.09	99.75	5.00%	99.75	91
Thu Oct 08 2026	95	95	-5.00%	100	95
Wed Oct 07 2026	103.76	100	1.18%	103.76	96.25
Tue Oct 06 2026	92.11	98.83	1.95%	100	92.11
Mon Oct 05 2026	95.16	96.94	3.90%	97.95	88.63

1
2
3
4
...
17

Classic Filaments Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support