Classic Filaments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 25 2026 | 99.5 | 104.7 | 4.72% | 104.75 | 94.99 |
| Thu Sep 24 2026 | 98.12 | 99.98 | 3.94% | 101 | 92.41 |
| Wed Sep 23 2026 | 91 | 96.19 | 4.99% | 96.19 | 87.04 |
| Tue Sep 22 2026 | 95.3 | 91.62 | 0.94% | 95.3 | 86.25 |
| Mon Sep 21 2026 | 90.77 | 90.77 | 5.00% | 90.77 | 90.77 |
| Fri Sep 18 2026 | 86.45 | 86.45 | 4.99% | 86.45 | 86.45 |
| Thu Sep 17 2026 | 82.34 | 82.34 | 4.99% | 82.34 | 82.34 |
| Wed Sep 16 2026 | 78.43 | 78.43 | 5.01% | 78.43 | 76 |
| Tue Sep 15 2026 | 72.98 | 74.69 | 4.98% | 74.69 | 71.86 |
| Fri Sep 11 2026 | 71.15 | 71.15 | 5.00% | 71.15 | 64.4 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in CFL
Or Download Choice FinX App
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
