Classic Filaments share price history
CFL
24.5
0.27 (-1.09%)Last updated on 29 Sep, 2025 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginClassic Filaments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 24.87 | 24.5 | -1.09% | 24.87 | 22.52 |
| Fri Sep 26 2025 | 24.5 | 24.77 | 3.42% | 25.87 | 23.54 |
| Thu Sep 25 2025 | 26.34 | 23.95 | -4.12% | 26.34 | 23.71 |
| Wed Sep 24 2025 | 24 | 24.98 | -0.87% | 26.29 | 23.2 |
| Tue Sep 23 2025 | 25.45 | 25.2 | -1.52% | 25.45 | 24.6 |
| Mon Sep 22 2025 | 23.2 | 25.59 | 4.28% | 26.98 | 23.2 |
| Fri Sep 19 2025 | 24.54 | 24.54 | -0.20% | 24.54 | 23.5 |
| Thu Sep 18 2025 | 24.85 | 24.59 | 0.90% | 25.25 | 22.85 |
| Wed Sep 17 2025 | 23.5 | 24.37 | 3.44% | 24.48 | 23.01 |
| Tue Sep 16 2025 | 23.72 | 23.56 | -0.67% | 23.72 | 21.65 |