Classic Filaments share price history
CFL
22
1.99 (-8.30%)Last updated on 8 Sep, 2025 | 15:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginClassic Filaments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 22.64 | 22 | -8.26% | 23 | 21.65 |
| Thu Sep 04 2025 | 24.2 | 23.98 | 0.55% | 24.2 | 23 |
| Wed Sep 03 2025 | 23.94 | 23.85 | -0.38% | 24.27 | 22.11 |
| Tue Sep 02 2025 | 24.5 | 23.94 | 3.86% | 24.5 | 22.11 |
| Mon Sep 01 2025 | 21.61 | 23.05 | -3.03% | 24.36 | 21.61 |
| Fri Aug 29 2025 | 23.85 | 23.77 | -0.34% | 23.85 | 21.05 |
| Thu Aug 28 2025 | 23.85 | 23.85 | -0.42% | 23.85 | 23.85 |
| Mon Aug 25 2025 | 22.02 | 23.95 | 2.83% | 24.19 | 22.02 |
| Fri Aug 22 2025 | 23.5 | 23.29 | -5.71% | 24.48 | 23.1 |
| Thu Aug 21 2025 | 23 | 24.7 | 1.27% | 24.72 | 21.35 |