Classic Filaments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 16 2026 | 44 | 44 | -1.01% | 44 | 44 |
| Fri Mar 13 2026 | 44.45 | 44.45 | -0.11% | 44.45 | 44.45 |
| Thu Mar 12 2026 | 44.5 | 44.5 | -0.34% | 44.5 | 44.5 |
| Wed Mar 11 2026 | 44.65 | 44.65 | 0.00% | 44.65 | 44.65 |
| Tue Mar 10 2026 | 44.65 | 44.65 | 0.00% | 44.65 | 44.65 |
| Fri Mar 06 2026 | 44.65 | 44.65 | 0.00% | 44.65 | 44.65 |
| Thu Mar 05 2026 | 44.65 | 44.65 | 0.00% | 44.65 | 44.65 |
| Wed Mar 04 2026 | 44.65 | 44.65 | -2.00% | 44.65 | 44.65 |
| Mon Mar 02 2026 | 47.43 | 45.56 | -2.02% | 47.43 | 45.56 |
| Fri Feb 27 2026 | 46.5 | 46.5 | 0.00% | 46.5 | 46.5 |
