Classic Filaments share price history
CFL
55.2
1.08 (2.00%)Last updated on 4 Dec, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginClassic Filaments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 55.2 | 55.2 | 2.01% | 55.2 | 54.39 |
| Wed Dec 03 2025 | 54.11 | 54.11 | 1.98% | 54.11 | 54.11 |
| Tue Dec 02 2025 | 53.06 | 53.06 | 2.00% | 53.06 | 53.06 |
| Mon Dec 01 2025 | 52.02 | 52.02 | 2.00% | 52.02 | 52.02 |
| Fri Nov 28 2025 | 51 | 51 | 2.00% | 51 | 51 |
| Thu Nov 27 2025 | 50 | 50 | 2.00% | 50 | 50 |
| Wed Nov 26 2025 | 49.02 | 49.02 | 2.00% | 49.02 | 49.02 |
| Tue Nov 25 2025 | 48.06 | 48.06 | 2.02% | 48.06 | 48.06 |
| Mon Nov 24 2025 | 47.11 | 47.11 | 1.97% | 47.11 | 47.11 |
| Fri Nov 21 2025 | 46.2 | 46.2 | 2.01% | 46.2 | 45.97 |