Classic Filaments share price history
CFL
49.84
2.62 (-4.99%)Last updated on 16 Jan, 2026 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Classic Filaments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 52.4 | 49.84 | -4.98% | 52.4 | 49.84 |
| Wed Jan 14 2026 | 50.2 | 52.45 | -0.55% | 52.45 | 50.11 |
| Tue Jan 13 2026 | 50.86 | 52.74 | 3.70% | 53 | 50.86 |
| Mon Jan 12 2026 | 46.09 | 50.86 | 4.97% | 50.86 | 46.09 |
| Fri Jan 09 2026 | 49.72 | 48.45 | -5.00% | 49.72 | 48.45 |
| Thu Jan 08 2026 | 52 | 51 | -4.67% | 52 | 51 |
| Wed Jan 07 2026 | 53.5 | 53.5 | 0.00% | 53.5 | 53.34 |
| Tue Jan 06 2026 | 53.7 | 53.5 | -0.37% | 53.7 | 52.5 |
| Mon Jan 05 2026 | 54.59 | 53.7 | 0.00% | 55 | 53.7 |
| Fri Jan 02 2026 | 53.7 | 53.7 | 4.99% | 53.7 | 51.04 |
