Classic Filaments share price history
CFL
29
0.57 (-1.93%)Last updated on 17 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginClassic Filaments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 24.7 | 29 | -1.89% | 29.4 | 24.7 |
| Thu Oct 16 2025 | 28.25 | 29.56 | -0.14% | 29.59 | 28.25 |
| Wed Oct 15 2025 | 29 | 29.6 | -0.37% | 29.7 | 28.26 |
| Tue Oct 14 2025 | 31.39 | 29.71 | 6.03% | 31.39 | 28.15 |
| Mon Oct 13 2025 | 30.43 | 28.02 | -9.73% | 30.43 | 28 |
| Fri Oct 10 2025 | 31.89 | 31.04 | 13.78% | 31.89 | 27.5 |
| Thu Oct 09 2025 | 27.7 | 27.28 | 8.00% | 27.7 | 25 |
| Wed Oct 08 2025 | 25.6 | 25.26 | -1.33% | 27.6 | 24.11 |
| Tue Oct 07 2025 | 25.1 | 25.6 | -0.39% | 25.7 | 25 |
| Mon Oct 06 2025 | 25.78 | 25.7 | -0.35% | 25.79 | 25.7 |