Classic Filaments share price history
CFL
50.51
1.03 (-2.00%)Last updated on 24 Dec, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Classic Filaments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 50.51 | 50.51 | -2.00% | 50.51 | 50.51 |
| Tue Dec 23 2025 | 51.59 | 51.54 | -2.00% | 51.59 | 51.54 |
| Mon Dec 22 2025 | 52.59 | 52.59 | -1.98% | 52.59 | 52.59 |
| Fri Dec 19 2025 | 53.65 | 53.65 | -2.01% | 55.84 | 53.65 |
| Thu Dec 18 2025 | 54.75 | 54.75 | -1.99% | 54.75 | 54.75 |
| Wed Dec 17 2025 | 55.86 | 55.86 | -2.00% | 55.86 | 55.86 |
| Tue Dec 16 2025 | 57.34 | 57 | 1.39% | 57.34 | 56.22 |
| Mon Dec 15 2025 | 54.02 | 56.22 | 2.01% | 56.22 | 54.02 |
| Fri Dec 12 2025 | 55.11 | 55.11 | 1.98% | 55.11 | 55.11 |
| Thu Dec 11 2025 | 51.93 | 54.04 | 1.98% | 54.04 | 51.93 |
