Classic Filaments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 45.62 | 45.62 | -1.98% | 45.62 | 45.62 |
| Mon Feb 23 2026 | 48.45 | 46.54 | -2.02% | 48.45 | 46.54 |
| Fri Feb 20 2026 | 47.5 | 47.5 | 0.00% | 47.5 | 47.5 |
| Thu Feb 19 2026 | 47.5 | 47.5 | 1.82% | 47.5 | 47.49 |
| Tue Feb 17 2026 | 46.65 | 46.65 | 1.99% | 46.65 | 46.65 |
| Mon Feb 16 2026 | 45.74 | 45.74 | 2.01% | 45.74 | 45.74 |
| Thu Feb 12 2026 | 44.84 | 44.84 | 0.00% | 44.84 | 44.84 |
| Wed Feb 11 2026 | 44.84 | 44.84 | -5.00% | 44.84 | 44.84 |
| Tue Feb 10 2026 | 46.5 | 47.2 | 4.89% | 47.25 | 46.5 |
| Mon Feb 09 2026 | 47 | 45 | 0.00% | 47.25 | 44.5 |
