Classic Filaments share price history
CFL
40.5
1.51 (-3.59%)Last updated on 3 Feb, 2026 | 14:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Classic Filaments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 42.01 | 40.5 | -3.57% | 42.01 | 40.5 |
| Mon Feb 02 2026 | 42 | 42 | 0.00% | 42 | 40.2 |
| Sun Feb 01 2026 | 44.15 | 42 | -2.10% | 44.15 | 41.2 |
| Fri Jan 30 2026 | 43.7 | 42.9 | -1.83% | 45.88 | 41.54 |
| Thu Jan 29 2026 | 43.75 | 43.7 | -5.00% | 43.75 | 43.7 |
| Wed Jan 28 2026 | 45.08 | 46 | 0.00% | 46 | 45.08 |
| Tue Jan 27 2026 | 45.5 | 46 | 2.04% | 46 | 45.5 |
| Fri Jan 23 2026 | 45.09 | 45.08 | -4.99% | 45.09 | 45.08 |
| Thu Jan 22 2026 | 47.45 | 47.45 | 0.00% | 47.45 | 47.45 |
| Wed Jan 21 2026 | 47.02 | 47.45 | -3.73% | 49.29 | 46.84 |
