Classic Filaments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 04 2026 | 52.5 | 51.29 | -5.02% | 52.5 | 51.29 |
| Mon Apr 27 2026 | 54 | 54 | 3.85% | 54 | 54 |
| Mon Apr 13 2026 | 52 | 52 | -3.53% | 52 | 52 |
| Mon Apr 06 2026 | 53.9 | 53.9 | -2.00% | 53.9 | 53.9 |
| Thu Apr 02 2026 | 50 | 55 | 4.76% | 55.11 | 49.88 |
| Wed Apr 01 2026 | 48.59 | 52.5 | 5.00% | 52.5 | 48.59 |
| Mon Mar 30 2026 | 55.04 | 50 | -6.89% | 59 | 50 |
| Fri Mar 27 2026 | 53.81 | 53.7 | 4.78% | 53.81 | 53.09 |
| Wed Mar 25 2026 | 51 | 51.25 | 5.00% | 51.25 | 51 |
| Tue Mar 24 2026 | 49.04 | 48.81 | 4.47% | 49.04 | 48.56 |
