Classic Filaments share price history
CFL
37.32
0.41 (-1.09%)Last updated on 7 Nov, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginClassic Filaments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 36.98 | 37.32 | -1.06% | 39.57 | 36.98 |
| Thu Nov 06 2025 | 37.77 | 37.72 | 4.81% | 37.77 | 35.65 |
| Tue Nov 04 2025 | 33 | 35.99 | 4.26% | 36.25 | 33 |
| Mon Nov 03 2025 | 36.08 | 34.52 | 0.47% | 36.08 | 34.5 |
| Fri Oct 31 2025 | 37.22 | 34.36 | -3.13% | 37.22 | 33.7 |
| Thu Oct 30 2025 | 34.99 | 35.47 | -0.08% | 36.74 | 33 |
| Wed Oct 29 2025 | 37.09 | 35.5 | -7.33% | 39.79 | 34.47 |
| Tue Oct 28 2025 | 34.5 | 38.31 | 15.46% | 39.34 | 34.5 |
| Mon Oct 27 2025 | 32.65 | 33.18 | 20.04% | 33.18 | 32.65 |
| Fri Oct 24 2025 | 29.89 | 27.64 | 3.95% | 29.89 | 26.61 |