| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 27.5 | 25.93 | 11.19% | 27.5 | 23 |
| Wed Aug 13 2025 | 23.45 | 23.32 | -0.55% | 23.45 | 22 |
| Tue Aug 12 2025 | 23 | 23.45 | 1.96% | 26.57 | 21.5 |
| Mon Aug 11 2025 | 23.19 | 23 | -0.82% | 23.19 | 20.04 |
| Thu Aug 07 2025 | 22.5 | 23.19 | -0.43% | 23.19 | 20.5 |
| Wed Aug 06 2025 | 23.29 | 23.29 | 0.00% | 23.29 | 20 |
| Mon Aug 04 2025 | 24 | 23.29 | -2.96% | 24 | 19.55 |
| Fri Aug 01 2025 | 24 | 24 | -3.07% | 24 | 23.39 |
| Wed Jul 30 2025 | 24.46 | 24.76 | 1.23% | 25 | 23.5 |
| Tue Jul 29 2025 | 23.7 | 24.46 | 4.17% | 24.46 | 21.51 |