CKK Retail Mart Share Price History

CKKRETAIL

Retail Industry Small Cap

297.9515.65 (-4.99%)

Last updated on 23 Oct, 2026 | 15:53 IST

Free Demat with Zero AMC*

CKK Retail Mart Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	329.25	297.95	-4.99%	329.25	297.95
Thu Oct 22 2026	313	313.6	4.99%	313.6	313
Wed Oct 21 2026	288	298.7	4.99%	298.7	288
Mon Oct 19 2026	266	284.5	10.00%	284.5	250.25
Fri Oct 16 2026	219.89	258.64	19.99%	258.64	215.55
Thu Oct 15 2026	186	215.55	19.72%	216.05	186
Wed Oct 14 2026	185	180.05	11.28%	185	171
Tue Oct 13 2026	166.94	161.8	-3.08%	166.94	160
Mon Oct 12 2026	147	166.94	-2.94%	167	147
Fri Oct 09 2026	172	172	2.38%	172	172

1
2
3
4
...
18

CKK Retail Mart Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support