CKK Retail Mart Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 145.25 | 145 | -0.03% | 145.25 | 145 |
| Thu Jul 30 2026 | 145.39 | 145.05 | -0.61% | 145.75 | 145 |
| Wed Jul 29 2026 | 152 | 145.94 | 2.10% | 156 | 145.19 |
| Tue Jul 28 2026 | 130.05 | 142.94 | 9.95% | 143 | 130 |
| Mon Jul 27 2026 | 130 | 130 | 0.00% | 130 | 130 |
| Fri Jul 24 2026 | 130 | 130 | 0.00% | 130.05 | 130 |
| Thu Jul 23 2026 | 130.05 | 130 | -0.04% | 130.64 | 130 |
| Wed Jul 22 2026 | 136 | 130.05 | 0.04% | 136 | 130.05 |
| Tue Jul 21 2026 | 130.14 | 130 | -0.08% | 130.14 | 130 |
| Mon Jul 20 2026 | 130.1 | 130.1 | 0.08% | 130.1 | 130.1 |
