CKK Retail Mart Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 114.85 | 118 | 1.51% | 118.05 | 114.2 |
| Tue May 12 2026 | 116 | 116.25 | -1.77% | 117 | 114.5 |
| Mon May 11 2026 | 116.94 | 118.34 | -0.71% | 118.9 | 115.15 |
| Fri May 08 2026 | 119.55 | 119.19 | -4.38% | 121.84 | 119.05 |
| Thu May 07 2026 | 121.69 | 124.65 | 2.89% | 127.19 | 116 |
| Wed May 06 2026 | 126.5 | 121.15 | -4.79% | 127.09 | 120.9 |
| Tue May 05 2026 | 121.19 | 127.25 | 5.00% | 127.25 | 116.05 |
| Mon May 04 2026 | 123.19 | 121.19 | -2.92% | 124.5 | 121.19 |
| Thu Apr 30 2026 | 124.25 | 124.84 | -3.14% | 129 | 123.05 |
| Wed Apr 29 2026 | 130.69 | 128.89 | -1.46% | 132.89 | 124.59 |
