CKK Retail Mart Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 136.5 | 147.2 | 1.17% | 147.2 | 136.5 |
| Mon Jun 01 2026 | 130.39 | 145.5 | 0.48% | 146 | 130.35 |
| Fri May 29 2026 | 151.3 | 144.8 | 0.49% | 151.3 | 138 |
| Wed May 27 2026 | 144.1 | 144.1 | 4.99% | 144.1 | 144.1 |
| Tue May 26 2026 | 137.3 | 137.25 | 4.93% | 137.3 | 137.25 |
| Mon May 25 2026 | 124.65 | 130.8 | 4.93% | 130.85 | 120.09 |
| Fri May 22 2026 | 127 | 124.65 | -3.07% | 127 | 124.65 |
| Thu May 21 2026 | 126.19 | 128.6 | 4.94% | 128.64 | 126.19 |
| Wed May 20 2026 | 125.69 | 122.55 | -2.16% | 125.69 | 122.55 |
| Tue May 19 2026 | 129.85 | 125.25 | -1.88% | 131.44 | 121.3 |
