CKK Retail Mart Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 128 | 129.95 | -0.80% | 130.9 | 125.75 |
| Wed Apr 01 2026 | 125 | 131 | 4.97% | 131 | 120.15 |
| Mon Mar 30 2026 | 124.8 | 124.8 | -4.99% | 124.8 | 124.8 |
| Fri Mar 27 2026 | 131.35 | 131.35 | 5.00% | 131.35 | 131.3 |
| Wed Mar 25 2026 | 115.09 | 125.09 | 4.99% | 125.09 | 113.19 |
| Tue Mar 24 2026 | 121.09 | 119.15 | -4.98% | 121.15 | 119.15 |
| Mon Mar 23 2026 | 125.4 | 125.4 | -4.96% | 125.4 | 125.4 |
| Fri Mar 20 2026 | 131.94 | 131.94 | 4.97% | 131.94 | 131.94 |
| Thu Mar 19 2026 | 123.44 | 125.69 | -3.23% | 136 | 123.44 |
| Wed Mar 18 2026 | 127.94 | 129.89 | -3.53% | 137 | 127.94 |
