CKK Retail Mart Share Price History

CKKRETAIL

Retail Industry Small Cap

168.655.85 (-3.35%)

Last updated on 1 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

CKK Retail Mart Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	164.9	168.65	-3.35%	171.25	154.95
Wed Sep 30 2026	174.5	174.5	2.71%	174.5	174.5
Tue Sep 29 2026	170.1	169.89	-0.06%	170.1	153
Mon Sep 28 2026	171.35	170	-3.79%	172	170
Fri Sep 25 2026	178	176.69	-0.93%	178	173
Thu Sep 24 2026	184	178.35	3.09%	184	174.1
Wed Sep 23 2026	178	173	-1.00%	178	173
Tue Sep 22 2026	183.39	174.75	-5.54%	183.39	173.5
Mon Sep 21 2026	172.05	185	8.44%	185	171.1
Fri Sep 18 2026	170	170.6	0.24%	177	170

1
2
3
4
...
16

CKK Retail Mart Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support