CKK Retail Mart Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 138 | 138 | -1.43% | 138 | 138 |
| Thu Jul 09 2026 | 140 | 140 | 0.80% | 140 | 140 |
| Wed Jul 08 2026 | 136.5 | 138.89 | -1.50% | 138.89 | 136.5 |
| Tue Jul 07 2026 | 131.8 | 141 | 4.44% | 141 | 131.8 |
| Mon Jul 06 2026 | 135 | 135 | 0.00% | 135 | 135 |
| Fri Jul 03 2026 | 135 | 135 | 1.89% | 135 | 135 |
| Thu Jul 02 2026 | 130 | 132.5 | -2.25% | 135 | 126.75 |
| Wed Jul 01 2026 | 140 | 135.55 | -6.15% | 140 | 135.55 |
| Mon Jun 29 2026 | 144.44 | 144.44 | -0.08% | 144.44 | 144.44 |
| Thu Jun 25 2026 | 144.55 | 144.55 | -0.69% | 144.55 | 144.55 |
