CKK Retail Mart Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 150.1 | 150.05 | 0.00% | 153.94 | 150 |
| Fri Jun 19 2026 | 150.1 | 150.05 | 0.00% | 150.14 | 150 |
| Thu Jun 18 2026 | 150.05 | 150.05 | 1.35% | 150.1 | 150 |
| Wed Jun 17 2026 | 148.05 | 148.05 | 2.10% | 148.1 | 148.05 |
| Tue Jun 16 2026 | 145.05 | 145 | -0.10% | 145.25 | 145 |
| Mon Jun 15 2026 | 145.05 | 145.14 | 0.06% | 145.25 | 145 |
| Fri Jun 12 2026 | 145.39 | 145.05 | 3.61% | 145.44 | 145 |
| Thu Jun 11 2026 | 143.5 | 140 | 0.00% | 143.5 | 140 |
| Wed Jun 10 2026 | 144.5 | 140 | -0.31% | 144.5 | 140 |
| Tue Jun 09 2026 | 140.3 | 140.44 | -4.46% | 149.85 | 140 |
