CKK Retail Mart Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 121.9 | 127.4 | 3.63% | 127.95 | 117 |
| Wed Apr 22 2026 | 122.9 | 122.94 | 0.11% | 123 | 119.5 |
| Tue Apr 21 2026 | 124.44 | 122.8 | -1.32% | 125 | 122.55 |
| Mon Apr 20 2026 | 126.8 | 124.44 | -2.28% | 126.8 | 123.44 |
| Fri Apr 17 2026 | 130.85 | 127.34 | -4.26% | 130.85 | 126.44 |
| Thu Apr 16 2026 | 129 | 133 | 2.20% | 134.94 | 125.05 |
| Wed Apr 15 2026 | 130.14 | 130.14 | -5.01% | 130.69 | 130.14 |
| Mon Apr 13 2026 | 136.89 | 137 | 0.08% | 138 | 136.89 |
| Fri Apr 10 2026 | 131.89 | 136.89 | 3.95% | 136.89 | 131.69 |
| Thu Apr 09 2026 | 133.05 | 131.69 | -4.12% | 135 | 131.44 |
