CKK Retail Mart Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 149.15 | 149.15 | -4.96% | 155 | 149.15 |
| Thu Mar 12 2026 | 156.94 | 156.94 | -4.99% | 157 | 156.94 |
| Wed Mar 11 2026 | 173.89 | 165.19 | -4.98% | 182.5 | 165.19 |
| Tue Mar 10 2026 | 176.19 | 173.85 | -5.00% | 183 | 173.85 |
| Mon Mar 09 2026 | 183 | 183 | -4.98% | 183 | 183 |
| Fri Mar 06 2026 | 192.6 | 192.6 | -4.98% | 204 | 192.6 |
| Thu Mar 05 2026 | 183.39 | 202.69 | 4.99% | 202.69 | 183.39 |
| Wed Mar 04 2026 | 193.05 | 193.05 | -4.99% | 193.05 | 193.05 |
| Mon Mar 02 2026 | 203.19 | 203.19 | -4.98% | 203.19 | 203.19 |
| Fri Feb 27 2026 | 213.85 | 213.85 | -5.00% | 213.85 | 213.85 |
