CKK Retail Mart share price history
CKKRETAIL
238.75
0 (0.00%)Last updated on 20 Feb, 2026 | 13:13 IST
BUYSELL
Free Demat with Zero AMC*
CKK Retail Mart Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 238.75 | 238.75 | -9.99% | 238.75 | 238.75 |
| Thu Feb 19 2026 | 265.25 | 265.25 | 4.99% | 265.25 | 265.2 |
| Wed Feb 18 2026 | 252.64 | 252.64 | 4.99% | 252.64 | 252.6 |
| Tue Feb 17 2026 | 240.64 | 240.64 | 5.00% | 240.64 | 240.6 |
| Mon Feb 16 2026 | 229.19 | 229.19 | 4.99% | 229.19 | 229.14 |
| Fri Feb 13 2026 | 218.3 | 218.3 | 4.98% | 218.3 | 218.25 |
| Thu Feb 12 2026 | 207.94 | 207.94 | 4.99% | 207.94 | 207.89 |
| Wed Feb 11 2026 | 198.05 | 198.05 | 4.99% | 198.05 | 198 |
| Tue Feb 10 2026 | 188.64 | 188.64 | 4.98% | 188.64 | 188.6 |
| Mon Feb 09 2026 | 179.69 | 179.69 | 5.00% | 179.69 | 179.64 |
