Cityman share price history
CITYMAN
11.29
0.00 (0.00%)Last updated on 9 Jan, 2026 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Cityman Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 08 2026 | 11.34 | 11.28 | 1.53% | 11.34 | 11.28 |
| Wed Jan 07 2026 | 11.11 | 11.11 | 0.00% | 11.11 | 11.11 |
| Tue Jan 06 2026 | 11.05 | 11.11 | 0.09% | 11.64 | 11.05 |
| Mon Jan 05 2026 | 11.9 | 11.1 | -4.97% | 11.9 | 11.1 |
| Fri Jan 02 2026 | 11.25 | 11.68 | 4.85% | 11.69 | 11.14 |
| Thu Jan 01 2026 | 11.69 | 11.14 | -4.70% | 11.69 | 11.14 |
| Wed Dec 31 2025 | 11.69 | 11.69 | 0.00% | 11.69 | 11.69 |
| Tue Dec 30 2025 | 11.17 | 11.69 | 4.66% | 11.72 | 11.17 |
| Mon Dec 29 2025 | 11.75 | 11.17 | -4.94% | 11.75 | 11.17 |
| Fri Dec 26 2025 | 12.39 | 11.75 | -4.63% | 12.39 | 11.72 |
