Cityman Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 14.75 | 14.75 | 0.00% | 14.75 | 14.75 |
| Wed Jun 24 2026 | 14.75 | 14.75 | 0.00% | 14.75 | 14.75 |
| Mon Jun 22 2026 | 14.75 | 14.75 | 0.00% | 14.75 | 14.75 |
| Fri Jun 19 2026 | 14.75 | 14.75 | -4.96% | 14.75 | 14.75 |
| Mon Jun 15 2026 | 15.52 | 15.52 | -0.45% | 15.52 | 15.52 |
| Fri Jun 12 2026 | 15.59 | 15.59 | -2.20% | 15.59 | 15.59 |
| Thu Jun 11 2026 | 15.94 | 15.94 | 0.00% | 15.94 | 15.94 |
| Mon Jun 08 2026 | 14.43 | 15.94 | 4.94% | 15.94 | 14.43 |
| Fri Jun 05 2026 | 15.19 | 15.19 | 0.00% | 15.19 | 15.19 |
| Wed Jun 03 2026 | 15.19 | 15.19 | -2.00% | 15.19 | 15.19 |
