Cityman share price history
CITYMAN
15.4
0.71 (4.83%)Last updated on 28 Nov, 2025 | 14:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCityman Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 14.4 | 15.4 | 4.90% | 15.42 | 13.96 |
| Wed Nov 26 2025 | 15.44 | 14.68 | -4.92% | 15.52 | 14.68 |
| Tue Nov 25 2025 | 14.3 | 15.44 | 2.59% | 15.44 | 14.3 |
| Mon Nov 24 2025 | 16.54 | 15.05 | -4.75% | 16.54 | 15.05 |
| Fri Nov 21 2025 | 15.8 | 15.8 | 0.00% | 15.8 | 15.8 |
| Thu Nov 20 2025 | 15.94 | 15.8 | -4.82% | 15.94 | 15.8 |
| Tue Nov 18 2025 | 16.6 | 16.6 | 4.73% | 16.6 | 16.6 |
| Thu Nov 13 2025 | 15.85 | 15.85 | 0.00% | 15.85 | 15.06 |
| Tue Nov 11 2025 | 16 | 15.85 | 0.63% | 16 | 15.85 |
| Mon Nov 10 2025 | 15.75 | 15.75 | 0.00% | 15.75 | 15.75 |