Cityman Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 08 2026 | 14.43 | 15.94 | 4.94% | 15.94 | 14.43 |
| Fri Jun 05 2026 | 15.19 | 15.19 | 0.00% | 15.19 | 15.19 |
| Wed Jun 03 2026 | 15.19 | 15.19 | -2.00% | 15.19 | 15.19 |
| Tue Jun 02 2026 | 15.5 | 15.5 | 3.33% | 15.5 | 15.5 |
| Fri May 29 2026 | 15 | 15 | 0.00% | 15 | 15 |
| Wed May 27 2026 | 15 | 15 | -1.96% | 15 | 15 |
| Tue May 26 2026 | 14.73 | 15.3 | 4.79% | 15.32 | 14.73 |
| Mon May 25 2026 | 15.5 | 14.6 | -1.68% | 15.5 | 14.6 |
| Fri May 22 2026 | 14.85 | 14.85 | 0.00% | 14.85 | 14.85 |
| Wed May 20 2026 | 14.85 | 14.85 | 4.95% | 14.85 | 14.85 |
