Cityman Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 14.03 | 14.65 | 0.07% | 14.65 | 14.03 |
| Thu Apr 09 2026 | 14.65 | 14.64 | 4.80% | 14.65 | 14.02 |
| Wed Apr 08 2026 | 13.35 | 13.97 | -0.43% | 14.72 | 13.35 |
| Tue Apr 07 2026 | 14.03 | 14.03 | 4.78% | 14.03 | 14.03 |
| Thu Apr 02 2026 | 13.07 | 13.39 | 4.53% | 13.39 | 12.18 |
| Wed Apr 01 2026 | 13.22 | 12.81 | -4.97% | 13.48 | 12.81 |
| Mon Mar 30 2026 | 14.19 | 13.48 | -5.00% | 14.19 | 13.48 |
| Fri Mar 27 2026 | 14.19 | 14.19 | -2.00% | 14.19 | 14.19 |
| Wed Mar 25 2026 | 14.48 | 14.48 | -0.14% | 14.48 | 14.48 |
| Tue Mar 24 2026 | 14.5 | 14.5 | -2.03% | 14.5 | 14.5 |
