Cityman Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 06 2026 | 15.44 | 14.72 | -5.03% | 15.44 | 14.72 |
| Thu Jul 30 2026 | 15.5 | 15.5 | 0.00% | 15.5 | 15.5 |
| Wed Jul 29 2026 | 15.5 | 15.5 | 0.00% | 15.5 | 15.5 |
| Tue Jul 28 2026 | 16.12 | 15.5 | -3.85% | 16.12 | 15.5 |
| Fri Jul 24 2026 | 16.12 | 16.12 | 4.95% | 16.12 | 16.12 |
| Wed Jul 22 2026 | 15 | 15.36 | 2.40% | 15.36 | 15 |
| Tue Jul 21 2026 | 15.75 | 15 | -4.76% | 15.75 | 15 |
| Fri Jul 17 2026 | 15.75 | 15.75 | 5.00% | 15.75 | 15.75 |
| Wed Jul 15 2026 | 15.21 | 15 | -1.38% | 15.21 | 15 |
| Tue Jul 14 2026 | 15.21 | 15.21 | 0.00% | 15.21 | 15.21 |
