Cityman Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 14.85 | 14.86 | 5.02% | 14.86 | 14.85 |
| Tue May 19 2026 | 14.15 | 14.15 | 4.81% | 14.15 | 14.15 |
| Mon May 18 2026 | 13.5 | 13.5 | -4.53% | 13.5 | 13.5 |
| Fri May 15 2026 | 14.14 | 14.14 | 4.74% | 14.14 | 14.14 |
| Wed May 13 2026 | 13.65 | 13.5 | 3.77% | 13.65 | 12.35 |
| Tue May 12 2026 | 12.06 | 13.01 | 2.52% | 13.31 | 12.06 |
| Mon May 11 2026 | 12.69 | 12.69 | -4.94% | 12.69 | 12.69 |
| Fri May 08 2026 | 13.35 | 13.35 | 0.00% | 13.35 | 13.35 |
| Thu May 07 2026 | 12.5 | 13.35 | 4.87% | 13.35 | 12.1 |
| Wed May 06 2026 | 12.14 | 12.73 | 4.86% | 12.73 | 11.53 |
