Cityman Share Price History

CITYMAN

Textile Small Cap

13.040.00 (0.00%)

Last updated on 30 Oct, 2026 | 16:00 IST

Free Demat with Zero AMC*

Cityman Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	13.03	13.03	0.00%	13.03	13.03
Wed Oct 28 2026	13.03	13.03	-0.53%	13.03	13.03
Tue Oct 27 2026	13.35	13.1	0.00%	13.35	13.1
Thu Oct 22 2026	13.1	13.1	-4.87%	13.1	13.1
Wed Oct 21 2026	13.77	13.77	0.00%	13.77	13.77
Fri Oct 16 2026	13.77	13.77	0.00%	13.77	13.77
Thu Oct 15 2026	13.77	13.77	0.00%	13.77	13.77
Wed Oct 14 2026	13.77	13.77	0.00%	13.77	13.77
Mon Oct 12 2026	13.77	13.77	-5.03%	13.77	13.77
Fri Oct 09 2026	14.5	14.5	-3.20%	14.5	14.5

1
2
3
4
...
18

Cityman Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support