Cityman Share Price History

CITYMAN

Textile Small Cap

14.50.49 (-3.27%)

Last updated on 9 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Cityman Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	14.5	14.5	-3.20%	14.5	14.5
Thu Oct 08 2026	14.98	14.98	-0.13%	14.98	14.98
Wed Oct 07 2026	15	15	3.88%	15	15
Tue Oct 06 2026	14.44	14.44	-0.41%	14.44	14.44
Mon Oct 05 2026	14.53	14.5	1.75%	14.53	14.31
Thu Oct 01 2026	14.25	14.25	-5.00%	14.25	14.25
Tue Sep 29 2026	14.35	15	4.53%	15	14.35
Mon Sep 28 2026	13.35	14.35	4.82%	14.35	13.35
Fri Sep 25 2026	13.69	13.69	4.50%	13.69	13.69
Thu Sep 24 2026	12.5	13.1	4.80%	13.1	11.88

1
2
3
4
...
19

Cityman Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support