| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 14.33 | 14.33 | 5.06% | 14.33 | 14.33 |
| Thu Aug 07 2025 | 13.64 | 13.64 | 0.00% | 13.64 | 13.64 |
| Wed Aug 06 2025 | 13.64 | 13.64 | 4.92% | 13.64 | 13.64 |
| Fri Aug 01 2025 | 13 | 13 | -3.70% | 13.25 | 12.89 |
| Thu Jul 31 2025 | 13.5 | 13.5 | 3.85% | 13.5 | 13.5 |
| Wed Jul 30 2025 | 13 | 13 | -2.40% | 13 | 13 |
| Tue Jul 29 2025 | 14.25 | 13.32 | -4.65% | 14.25 | 13.3 |
| Mon Jul 28 2025 | 14.63 | 13.97 | -4.90% | 14.63 | 13.97 |
| Fri Jul 25 2025 | 14.39 | 14.69 | -2.46% | 15.81 | 14.39 |
| Thu Jul 24 2025 | 14.75 | 15.06 | -2.90% | 15.1 | 14.75 |