Cityman share price history
CITYMAN
15.75
0.80 (-4.83%)Last updated on 7 Nov, 2025 | 14:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCityman Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 16.99 | 15.75 | -4.78% | 16.99 | 15.75 |
| Tue Nov 04 2025 | 16.69 | 16.54 | 4.09% | 16.69 | 15.89 |
| Thu Oct 30 2025 | 15.84 | 15.89 | -0.69% | 16 | 15.84 |
| Wed Oct 29 2025 | 16 | 16 | 0.00% | 16 | 16 |
| Tue Oct 28 2025 | 16 | 16 | 0.00% | 16 | 16 |
| Mon Oct 27 2025 | 15.88 | 16 | 3.23% | 16 | 15 |
| Fri Oct 24 2025 | 15.5 | 15.5 | 0.98% | 15.5 | 14.75 |
| Thu Oct 23 2025 | 15.35 | 15.35 | 4.92% | 15.35 | 15.35 |
| Tue Oct 21 2025 | 14.59 | 14.63 | 2.31% | 14.65 | 14.59 |
| Mon Oct 20 2025 | 15.01 | 14.3 | -4.73% | 15.75 | 14.3 |