Cityman Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 14.25 | 14.24 | 4.71% | 14.25 | 13 |
| Thu Feb 26 2026 | 13.6 | 13.6 | 0.00% | 13.6 | 13.6 |
| Wed Feb 25 2026 | 13.64 | 13.6 | 4.62% | 13.64 | 13.6 |
| Tue Feb 24 2026 | 12.3 | 13 | 1.17% | 13 | 12.3 |
| Mon Feb 23 2026 | 12.85 | 12.85 | 0.00% | 12.85 | 12.85 |
| Fri Feb 20 2026 | 12.85 | 12.85 | -4.96% | 12.85 | 12.85 |
| Thu Feb 19 2026 | 13 | 13.52 | 4.97% | 13.52 | 12.25 |
| Wed Feb 18 2026 | 11.8 | 12.88 | 4.29% | 12.88 | 11.8 |
| Tue Feb 10 2026 | 12.73 | 12.35 | -5.00% | 12.73 | 12.35 |
| Mon Feb 09 2026 | 13.64 | 13 | -4.69% | 13.64 | 12.97 |
