Cityman share price history
CITYMAN
16.5
0.00 (0.00%)Last updated on 9 Sep, 2025 | 09:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCityman Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 18.17 | 16.5 | -4.68% | 18.17 | 16.5 |
| Fri Sep 05 2025 | 16.5 | 17.31 | 4.91% | 17.31 | 16.5 |
| Thu Sep 04 2025 | 16.25 | 16.5 | -2.94% | 16.5 | 16.14 |
| Wed Sep 03 2025 | 17.85 | 17 | -4.76% | 18 | 17 |
| Tue Sep 02 2025 | 17.85 | 17.85 | 5.00% | 17.85 | 17.85 |
| Fri Aug 29 2025 | 18.54 | 17 | -3.95% | 18.59 | 17 |
| Tue Aug 26 2025 | 18.5 | 17.7 | -4.32% | 18.5 | 17.6 |
| Mon Aug 25 2025 | 18.22 | 18.5 | -3.50% | 19.75 | 18.21 |
| Fri Aug 22 2025 | 18.35 | 19.17 | 4.47% | 19.25 | 18.25 |
| Thu Aug 21 2025 | 17 | 18.35 | 4.86% | 18.35 | 17 |