Cityman share price history
CITYMAN
17.28
0.00 (0.00%)Last updated on 29 Sep, 2025 | 11:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCityman Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 26 2025 | 16.46 | 17.28 | 4.98% | 17.28 | 16.46 |
| Thu Sep 25 2025 | 16.71 | 16.46 | -1.50% | 17 | 16 |
| Wed Sep 24 2025 | 15.5 | 16.71 | 3.66% | 16.73 | 15.35 |
| Tue Sep 23 2025 | 15.6 | 16.12 | 5.02% | 16.12 | 14.67 |
| Mon Sep 22 2025 | 15.81 | 15.35 | -2.91% | 15.81 | 15.35 |
| Fri Sep 19 2025 | 15.81 | 15.81 | -3.07% | 15.81 | 15.81 |
| Thu Sep 18 2025 | 15.5 | 16.31 | 1.68% | 16.8 | 15.35 |
| Wed Sep 17 2025 | 15.43 | 16.04 | 4.50% | 16.12 | 14.6 |
| Tue Sep 16 2025 | 16.05 | 15.35 | -4.84% | 16.13 | 15.35 |
| Mon Sep 15 2025 | 17.07 | 16.13 | -0.92% | 17.09 | 15.47 |