Cityman share price history
CITYMAN
13.6
0.00 (0.00%)Last updated on 19 Dec, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Cityman Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 18 2025 | 13.69 | 13.6 | 4.06% | 13.69 | 12.44 |
| Wed Dec 17 2025 | 13.07 | 13.07 | -4.95% | 13.07 | 13.06 |
| Tue Dec 16 2025 | 14.5 | 13.75 | -4.98% | 14.5 | 13.75 |
| Mon Dec 15 2025 | 14.47 | 14.47 | 3.36% | 14.47 | 14.47 |
| Fri Dec 12 2025 | 14.5 | 14 | 0.00% | 14.5 | 14 |
| Thu Dec 11 2025 | 14 | 14 | 0.00% | 14 | 14 |
| Wed Dec 10 2025 | 14 | 14 | 1.38% | 14 | 14 |
| Tue Dec 09 2025 | 13.02 | 13.81 | 2.83% | 14.1 | 12.76 |
| Mon Dec 08 2025 | 14 | 13.43 | -4.07% | 14.39 | 13.39 |
| Fri Dec 05 2025 | 14 | 14 | -0.36% | 14.14 | 14 |
