Cityman share price history
CITYMAN
13.92
0.27 (1.98%)Last updated on 6 Feb, 2026 | 10:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Cityman Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 13.92 | 13.92 | 2.05% | 13.92 | 13.92 |
| Thu Feb 05 2026 | 13.64 | 13.64 | 0.00% | 13.64 | 13.64 |
| Wed Feb 04 2026 | 12.39 | 13.64 | 4.68% | 13.64 | 12.39 |
| Mon Feb 02 2026 | 13.03 | 13.03 | -0.53% | 13.03 | 13.03 |
| Sun Feb 01 2026 | 13.1 | 13.1 | 2.02% | 13.1 | 13.1 |
| Thu Jan 29 2026 | 12.84 | 12.84 | -0.16% | 12.84 | 12.84 |
| Wed Jan 28 2026 | 12.86 | 12.86 | -4.95% | 12.86 | 12.86 |
| Tue Jan 27 2026 | 13.6 | 13.53 | 0.00% | 13.6 | 13.53 |
| Fri Jan 23 2026 | 13.5 | 13.53 | 4.40% | 13.53 | 13.5 |
| Thu Jan 22 2026 | 12.96 | 12.96 | 4.94% | 12.96 | 12.96 |
