Cityman Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 19 2026 | 15.52 | 14.8 | 0.14% | 15.52 | 14.8 |
| Wed Mar 18 2026 | 14.78 | 14.78 | 0.96% | 14.78 | 14.78 |
| Mon Mar 16 2026 | 14.64 | 14.64 | 0.00% | 14.64 | 14.64 |
| Fri Mar 13 2026 | 14.64 | 14.64 | -2.72% | 14.64 | 14.64 |
| Thu Mar 12 2026 | 15.05 | 15.05 | 1.90% | 15.05 | 14.05 |
| Wed Mar 11 2026 | 14.8 | 14.77 | -0.20% | 14.8 | 14.75 |
| Tue Mar 10 2026 | 14.8 | 14.8 | 0.00% | 14.8 | 14.06 |
| Mon Mar 09 2026 | 14.25 | 14.8 | -1.33% | 15 | 14.25 |
| Fri Mar 06 2026 | 16.1 | 15 | -3.23% | 16.26 | 14.72 |
| Thu Mar 05 2026 | 16.17 | 15.5 | 0.71% | 16.17 | 15.5 |
