Cityman share price history
CITYMAN
15.01
0.00 (0.00%)Last updated on 17 Oct, 2025 | 09:35 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCityman Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 15.01 | 15.01 | 0.00% | 15.01 | 15.01 |
| Thu Oct 16 2025 | 15.69 | 15.01 | 0.00% | 15.69 | 15.01 |
| Wed Oct 15 2025 | 15.07 | 15.01 | 0.00% | 15.09 | 15.01 |
| Fri Oct 10 2025 | 15.97 | 15.01 | -3.29% | 15.97 | 15.01 |
| Thu Oct 09 2025 | 15.47 | 15.52 | 0.32% | 16.23 | 15 |
| Wed Oct 08 2025 | 17.05 | 15.47 | -4.80% | 17.05 | 15.44 |
| Tue Oct 07 2025 | 15.5 | 16.25 | 4.84% | 16.25 | 15.5 |
| Mon Oct 06 2025 | 16.13 | 15.5 | -1.65% | 16.53 | 15.5 |
| Fri Oct 03 2025 | 16.5 | 15.76 | -4.48% | 17.31 | 15.75 |
| Tue Sep 30 2025 | 18 | 16.5 | -4.95% | 18 | 16.5 |