Cityman Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 13.44 | 13.44 | -4.95% | 13.44 | 13.44 |
| Wed Apr 29 2026 | 14.94 | 14.14 | -4.97% | 14.94 | 14.14 |
| Mon Apr 27 2026 | 13.97 | 14.88 | 4.42% | 14.96 | 13.53 |
| Fri Apr 24 2026 | 14.25 | 14.25 | -4.87% | 14.25 | 14.25 |
| Wed Apr 22 2026 | 14.98 | 14.98 | -0.13% | 14.98 | 14.98 |
| Mon Apr 20 2026 | 15 | 15 | 0.00% | 15 | 15 |
| Fri Apr 17 2026 | 15 | 15 | -0.60% | 15 | 15 |
| Thu Apr 16 2026 | 15.22 | 15.09 | 4.07% | 15.22 | 13.77 |
| Wed Apr 15 2026 | 14.5 | 14.5 | -0.96% | 14.5 | 14.5 |
| Fri Apr 10 2026 | 14.02 | 14.64 | 0.00% | 14.64 | 14.02 |
