City Online Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 04 2026 | 8.61 | 8.02 | -4.86% | 8.61 | 8.02 |
| Mon Mar 02 2026 | 8.68 | 8.43 | 1.93% | 8.68 | 8.43 |
| Fri Feb 27 2026 | 8.43 | 8.27 | 0.00% | 8.43 | 8.27 |
| Thu Feb 26 2026 | 8.27 | 8.27 | 0.00% | 8.27 | 8.27 |
| Wed Feb 25 2026 | 8.27 | 8.27 | 0.00% | 8.27 | 8.27 |
| Tue Feb 24 2026 | 8.1 | 8.27 | 0.00% | 8.27 | 8.1 |
| Mon Feb 23 2026 | 8.3 | 8.27 | 1.97% | 8.47 | 7.82 |
| Fri Feb 20 2026 | 7.8 | 8.11 | 3.71% | 8.21 | 7.42 |
| Thu Feb 19 2026 | 7.82 | 7.82 | 0.00% | 7.82 | 7.82 |
| Tue Feb 17 2026 | 7.44 | 7.82 | 5.11% | 7.82 | 7.07 |
City Online Services Associated Pages
