City Online Services share price history
CITYONLINE
6.54
0.34 (-4.94%)Last updated on 24 Dec, 2025 | 12:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login City Online Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 6.54 | 6.54 | -4.94% | 6.54 | 6.54 |
| Tue Dec 23 2025 | 6.88 | 6.88 | -4.84% | 6.88 | 6.88 |
| Fri Dec 19 2025 | 7.61 | 7.23 | -4.99% | 7.61 | 7.23 |
| Wed Dec 17 2025 | 7.61 | 7.61 | -5.11% | 7.61 | 7.61 |
| Thu Dec 11 2025 | 8.52 | 8.02 | -4.86% | 8.52 | 8.02 |
| Wed Dec 10 2025 | 8.43 | 8.43 | 0.96% | 8.43 | 7.94 |
| Tue Dec 09 2025 | 8.35 | 8.35 | -2.00% | 8.35 | 8.35 |
| Fri Dec 05 2025 | 8.1 | 8.52 | 0.00% | 8.52 | 8.1 |
| Thu Dec 04 2025 | 9.05 | 8.52 | -5.02% | 9.05 | 8.52 |
| Wed Dec 03 2025 | 9.14 | 8.97 | 0.00% | 9.14 | 8.97 |
