City Online Services share price history
CITYONLINE
8.13
0.08 (0.99%)Last updated on 8 Sep, 2025 | 15:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCity Online Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 8.05 | 8.13 | 1.63% | 8.13 | 7.61 |
| Fri Sep 05 2025 | 8 | 8 | -0.62% | 8 | 8 |
| Thu Sep 04 2025 | 7.67 | 8.05 | 4.95% | 8.05 | 7.28 |
| Wed Sep 03 2025 | 8.02 | 7.67 | -4.36% | 8.43 | 7.63 |
| Tue Sep 02 2025 | 8.43 | 8.02 | 0.00% | 8.43 | 8.02 |
| Mon Sep 01 2025 | 8.02 | 8.02 | 0.00% | 8.02 | 8.02 |
| Thu Aug 28 2025 | 8.02 | 8.02 | -1.96% | 8.02 | 8.02 |
| Tue Aug 26 2025 | 8.18 | 8.18 | -2.04% | 8.18 | 8.18 |
| Mon Aug 25 2025 | 8.5 | 8.35 | -2.00% | 8.5 | 8.35 |
| Fri Aug 22 2025 | 8.52 | 8.52 | 0.00% | 8.52 | 8.52 |