City Online Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 6.82 | 6.5 | 0.00% | 6.82 | 6.5 |
| Thu May 21 2026 | 6.4 | 6.5 | 1.88% | 6.5 | 6.26 |
| Wed May 20 2026 | 7 | 6.38 | -4.63% | 7 | 6.36 |
| Tue May 19 2026 | 7 | 6.69 | -3.32% | 7 | 6.59 |
| Mon May 18 2026 | 6.86 | 6.92 | -1.14% | 7.34 | 6.65 |
| Fri May 15 2026 | 7.13 | 7 | 0.00% | 7.13 | 6.69 |
| Thu May 14 2026 | 7.13 | 7 | 0.00% | 7.13 | 6.9 |
| Wed May 13 2026 | 6.57 | 7 | 4.63% | 7 | 6.57 |
| Tue May 12 2026 | 6.78 | 6.69 | -1.33% | 6.78 | 6.69 |
| Mon May 11 2026 | 6.9 | 6.78 | -4.91% | 7 | 6.78 |
City Online Services Associated Pages
