City Online Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 6.79 | 6.7 | -1.18% | 6.79 | 6.7 |
| Mon May 11 2026 | 6.9 | 6.78 | -4.91% | 7 | 6.78 |
| Fri May 08 2026 | 7.84 | 7.13 | -5.06% | 7.84 | 7.13 |
| Thu May 07 2026 | 7.82 | 7.51 | -4.94% | 7.9 | 7.51 |
| Wed May 06 2026 | 8 | 7.9 | -1.25% | 8 | 7.9 |
| Tue May 05 2026 | 8.07 | 8 | 4.03% | 8.07 | 7.94 |
| Mon May 04 2026 | 8.18 | 7.69 | -5.06% | 8.39 | 7.69 |
| Thu Apr 30 2026 | 8.13 | 8.1 | -0.37% | 8.13 | 8.1 |
| Wed Apr 29 2026 | 8.39 | 8.13 | -4.58% | 8.39 | 8.1 |
| Tue Apr 28 2026 | 8.59 | 8.52 | -0.81% | 8.68 | 8.52 |
City Online Services Associated Pages
