City Online Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 6.44 | 6.44 | 5.06% | 6.44 | 6.44 |
| Fri Apr 10 2026 | 6.13 | 6.13 | 0.00% | 6.13 | 6.13 |
| Wed Apr 08 2026 | 6.13 | 6.13 | 0.33% | 6.13 | 6.13 |
| Tue Apr 07 2026 | 6.13 | 6.11 | -0.33% | 6.13 | 5.84 |
| Mon Apr 06 2026 | 6.13 | 6.13 | 2.00% | 6.13 | 6.13 |
| Mon Mar 30 2026 | 6.46 | 6.01 | -4.91% | 6.46 | 6.01 |
| Fri Mar 27 2026 | 6.78 | 6.32 | -4.96% | 6.78 | 6.32 |
| Wed Mar 25 2026 | 7 | 6.65 | -5.00% | 7 | 6.65 |
| Tue Mar 24 2026 | 7 | 7 | 0.00% | 7 | 7 |
| Mon Mar 23 2026 | 7.23 | 7 | -1.27% | 7.23 | 6.73 |
City Online Services Associated Pages
