City Online Services share price history
CITYONLINE
7.89
0.41 (-4.94%)Last updated on 20 Oct, 2025 | 13:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCity Online Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 7.89 | 7.89 | -4.94% | 7.89 | 7.89 |
| Wed Oct 15 2025 | 8.3 | 8.3 | -4.49% | 8.3 | 8.3 |
| Tue Oct 14 2025 | 8.69 | 8.69 | -4.40% | 8.69 | 8.69 |
| Mon Oct 13 2025 | 9.09 | 9.09 | 1.00% | 9.09 | 9.09 |
| Thu Oct 09 2025 | 9 | 9 | -2.81% | 9 | 9 |
| Fri Oct 03 2025 | 9.26 | 9.26 | 0.00% | 9.26 | 9.26 |
| Wed Oct 01 2025 | 9.26 | 9.26 | 5.11% | 9.26 | 8.81 |
| Tue Sep 30 2025 | 8.81 | 8.81 | 5.01% | 8.81 | 8.81 |
| Mon Sep 29 2025 | 8.39 | 8.39 | 0.00% | 8.81 | 8.39 |
| Fri Sep 26 2025 | 8 | 8.39 | 4.88% | 8.39 | 8 |