| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 8.14 | 8.14 | 2.01% | 8.14 | 8.14 |
| Thu Aug 07 2025 | 7.98 | 7.98 | 1.79% | 7.98 | 7.98 |
| Wed Aug 06 2025 | 7.84 | 7.84 | 1.95% | 7.84 | 7.84 |
| Tue Aug 05 2025 | 7.69 | 7.69 | 0.00% | 7.69 | 7.69 |
| Mon Aug 04 2025 | 7.4 | 7.69 | 2.12% | 7.69 | 7.4 |
| Fri Aug 01 2025 | 7.4 | 7.53 | 1.76% | 7.53 | 7.4 |
| Thu Jul 31 2025 | 7.32 | 7.4 | 1.93% | 7.4 | 7.32 |
| Wed Jul 30 2025 | 7.26 | 7.26 | -1.89% | 7.26 | 7.26 |
| Tue Jul 29 2025 | 7.67 | 7.4 | -1.46% | 7.67 | 7.4 |
| Mon Jul 28 2025 | 7.38 | 7.51 | 1.76% | 7.51 | 7.38 |