City Online Services share price history

0.34 (4.36%)

City Online Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Aug 12 2026	7.86	8.13	4.50%	8.17	7.41
Tue Aug 11 2026	7.07	7.78	4.57%	7.8	7.07
Mon Aug 10 2026	7.44	7.44	-4.86%	7.44	7.44
Fri Aug 07 2026	7.82	7.82	-4.98%	7.82	7.82
Thu Aug 06 2026	8.23	8.23	0.98%	8.23	8.23
Wed Jul 22 2026	8.15	8.15	-2.28%	8.15	8.15
Fri Jul 10 2026	8.34	8.34	-0.12%	8.34	8.34
Wed Jul 08 2026	8.35	8.35	-0.48%	8.35	8.35
Mon Jul 06 2026	8.39	8.39	-0.94%	8.39	8.39
Thu Jun 25 2026	8.47	8.47	0.95%	8.47	8.47