City Online Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 8.47 | 8.47 | 0.95% | 8.47 | 8.47 |
| Wed Jun 24 2026 | 8.39 | 8.39 | 0.00% | 8.39 | 8.39 |
| Tue Jun 23 2026 | 9.27 | 8.39 | -4.88% | 9.27 | 8.39 |
| Mon Jun 22 2026 | 8.68 | 8.82 | 1.50% | 9.13 | 8.6 |
| Fri Jun 19 2026 | 8.18 | 8.69 | 4.07% | 8.76 | 8.18 |
| Thu Jun 18 2026 | 8.02 | 8.35 | 2.08% | 8.57 | 8.02 |
| Wed Jun 17 2026 | 8 | 8.18 | 2.25% | 8.39 | 8 |
| Tue Jun 16 2026 | 8.1 | 8 | -1.23% | 8.1 | 7.69 |
| Mon Jun 15 2026 | 8.11 | 8.1 | -0.12% | 8.11 | 7.96 |
| Fri Jun 12 2026 | 8.13 | 8.11 | -1.34% | 8.13 | 7.8 |
City Online Services Associated Pages
Invest in CITYONLINE
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade