City Online Services Share Price History

CITYONLINE

Telecom Small Cap

8.470.40 (4.96%)

Last updated on 12 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

City Online Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 12 2026	7.91	8.47	5.09%	8.47	7.91
Fri Oct 09 2026	8.06	8.06	-0.12%	8.06	8.06
Thu Oct 08 2026	8.07	8.07	4.94%	8.07	7.88
Wed Oct 07 2026	7.5	7.69	4.77%	7.69	6.98
Mon Oct 05 2026	7.34	7.34	0.00%	7.71	7.34
Thu Oct 01 2026	7.69	7.34	-4.55%	7.69	7.34
Wed Sep 30 2026	7.73	7.69	-0.52%	7.8	7.69
Tue Sep 29 2026	7.73	7.73	0.00%	7.73	7.73
Mon Sep 28 2026	7.73	7.73	0.00%	7.8	7.73
Thu Sep 24 2026	7.51	7.73	5.03%	7.73	7.36

1
2
3
4
...
20

City Online Services Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support