City Online Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 8.13 | 8.12 | -1.22% | 8.13 | 7.81 |
| Thu Jun 11 2026 | 7.82 | 8.22 | 5.12% | 8.22 | 7.44 |
| Wed Jun 10 2026 | 7.8 | 7.82 | 4.13% | 7.88 | 7.8 |
| Tue Jun 09 2026 | 7.09 | 7.51 | 4.74% | 7.51 | 7.09 |
| Mon Jun 08 2026 | 7 | 7.17 | 5.13% | 7.17 | 6.73 |
| Fri Jun 05 2026 | 7.21 | 6.82 | -3.54% | 7.42 | 6.73 |
| Thu Jun 04 2026 | 6.76 | 7.07 | 4.59% | 7.09 | 6.42 |
| Tue Jun 02 2026 | 6.46 | 6.76 | 4.64% | 6.76 | 6.46 |
| Mon Jun 01 2026 | 6.4 | 6.46 | 0.94% | 6.46 | 6.07 |
| Fri May 29 2026 | 6.4 | 6.4 | 0.00% | 6.4 | 6.4 |
City Online Services Associated Pages
Invest in CITYONLINE
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade