City Online Services share price history
CITYONLINE
8.53
0.44 (-4.91%)Last updated on 4 Dec, 2025 | 13:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCity Online Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 9.05 | 8.53 | -4.91% | 9.05 | 8.53 |
| Wed Dec 03 2025 | 9.14 | 8.97 | 0.00% | 9.14 | 8.97 |
| Tue Dec 02 2025 | 8.97 | 8.97 | 4.91% | 8.97 | 8.97 |
| Mon Dec 01 2025 | 8.5 | 8.55 | 2.89% | 8.72 | 8.5 |
| Fri Nov 28 2025 | 8.31 | 8.31 | 0.00% | 8.31 | 7.9 |
| Thu Nov 27 2025 | 7.53 | 8.31 | 4.92% | 8.31 | 7.53 |
| Wed Nov 26 2025 | 7.63 | 7.92 | 4.90% | 7.92 | 7.19 |
| Mon Nov 24 2025 | 7.55 | 7.55 | -4.91% | 7.55 | 7.55 |
| Fri Nov 21 2025 | 7.94 | 7.94 | -1.12% | 7.94 | 7.94 |
| Thu Nov 20 2025 | 8.88 | 8.03 | -5.08% | 8.88 | 8.03 |