City Online Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 04 2026 | 8.18 | 7.71 | -4.81% | 8.4 | 7.71 |
| Thu Apr 30 2026 | 8.13 | 8.1 | -0.37% | 8.13 | 8.1 |
| Wed Apr 29 2026 | 8.39 | 8.13 | -4.58% | 8.39 | 8.1 |
| Tue Apr 28 2026 | 8.59 | 8.52 | -0.81% | 8.68 | 8.52 |
| Mon Apr 27 2026 | 8.64 | 8.59 | 1.42% | 8.8 | 8.06 |
| Fri Apr 24 2026 | 8.86 | 8.47 | 0.36% | 8.86 | 8.44 |
| Thu Apr 23 2026 | 8.22 | 8.44 | 3.69% | 8.5 | 8.19 |
| Wed Apr 22 2026 | 8.55 | 8.14 | 0.00% | 8.55 | 8.14 |
| Tue Apr 21 2026 | 7.84 | 8.14 | 4.90% | 8.14 | 7.69 |
| Mon Apr 20 2026 | 7.59 | 7.76 | 4.30% | 7.76 | 7.5 |
City Online Services Associated Pages
