City Online Services share price history
CITYONLINE
6.04
0.28 (4.86%)Last updated on 10 Nov, 2025 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCity Online Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 6.04 | 6.04 | 4.86% | 6.04 | 6.04 |
| Fri Nov 07 2025 | 5.61 | 5.76 | -2.37% | 5.76 | 5.61 |
| Thu Nov 06 2025 | 5.9 | 5.9 | -4.99% | 5.9 | 5.9 |
| Tue Nov 04 2025 | 5.9 | 6.21 | 0.00% | 6.21 | 5.9 |
| Mon Nov 03 2025 | 6.21 | 6.21 | -4.90% | 6.21 | 6.21 |
| Fri Oct 31 2025 | 6.69 | 6.53 | -5.09% | 6.69 | 6.53 |
| Thu Oct 30 2025 | 6.86 | 6.88 | -4.84% | 6.88 | 6.86 |
| Wed Oct 29 2025 | 6.98 | 7.23 | -0.96% | 7.3 | 6.94 |
| Tue Oct 28 2025 | 7.3 | 7.3 | -0.54% | 7.3 | 7.3 |
| Fri Oct 24 2025 | 7.73 | 7.34 | -5.05% | 7.73 | 7.34 |