City Online Services share price history
CITYONLINE
8.82
0.42 (5.00%)Last updated on 30 Sep, 2025 | 15:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCity Online Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 8.82 | 8.82 | 5.13% | 8.82 | 8.82 |
| Mon Sep 29 2025 | 8.39 | 8.39 | 0.00% | 8.81 | 8.39 |
| Fri Sep 26 2025 | 8 | 8.39 | 4.88% | 8.39 | 8 |
| Thu Sep 25 2025 | 8 | 8 | 0.00% | 8 | 8 |
| Wed Sep 24 2025 | 8.56 | 8 | -4.65% | 8.56 | 8 |
| Tue Sep 23 2025 | 8.39 | 8.39 | -2.44% | 8.39 | 8.39 |
| Mon Sep 22 2025 | 8.35 | 8.6 | 5.01% | 8.6 | 8.35 |
| Fri Sep 19 2025 | 8.19 | 8.19 | -5.10% | 8.19 | 8.19 |
| Thu Sep 18 2025 | 8.63 | 8.63 | 0.00% | 8.63 | 8.63 |
| Wed Sep 17 2025 | 8.77 | 8.63 | 0.35% | 8.77 | 8.18 |