City Online Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 24 2026 | 7 | 7 | 0.00% | 7 | 7 |
| Mon Mar 23 2026 | 7.23 | 7 | -1.27% | 7.23 | 6.73 |
| Fri Mar 20 2026 | 7.09 | 7.09 | 0.00% | 7.09 | 7.09 |
| Thu Mar 19 2026 | 7.09 | 7.09 | 0.00% | 7.09 | 7.09 |
| Wed Mar 18 2026 | 7.09 | 7.09 | 0.00% | 7.09 | 7.09 |
| Mon Mar 16 2026 | 7.17 | 7.09 | -1.12% | 7.17 | 6.82 |
| Fri Mar 13 2026 | 7.53 | 7.17 | -4.78% | 7.53 | 7.17 |
| Thu Mar 12 2026 | 7.17 | 7.53 | 0.00% | 7.53 | 7.17 |
| Tue Mar 10 2026 | 7.53 | 7.53 | -1.05% | 7.53 | 7.53 |
| Mon Mar 09 2026 | 8.02 | 7.61 | -5.11% | 8.02 | 7.61 |
City Online Services Associated Pages
