City Online Services share price history
CITYONLINE
7.52
0.00 (0.00%)Last updated on 12 Feb, 2026 | 14:06 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login City Online Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 7.67 | 7.52 | 0.13% | 7.67 | 7.52 |
| Wed Feb 11 2026 | 7.51 | 7.51 | 4.74% | 7.51 | 7.51 |
| Tue Feb 10 2026 | 7.17 | 7.17 | 5.13% | 7.17 | 7.17 |
| Mon Feb 09 2026 | 6.82 | 6.82 | 4.76% | 6.82 | 6.82 |
| Fri Feb 06 2026 | 6.51 | 6.51 | 1.09% | 6.51 | 6.51 |
| Wed Feb 04 2026 | 6.44 | 6.44 | 4.72% | 6.44 | 6.44 |
| Sun Feb 01 2026 | 6.15 | 6.15 | 1.99% | 6.15 | 6.15 |
| Fri Jan 30 2026 | 6.4 | 6.03 | -4.89% | 6.4 | 6.03 |
| Thu Jan 29 2026 | 6.34 | 6.34 | 0.00% | 6.34 | 6.34 |
| Wed Jan 28 2026 | 6.46 | 6.34 | 0.00% | 6.46 | 6.34 |
