City Crops Agro Share Price History

CCAL

Miscellaneous Small Cap

61.631.20 (1.99%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

City Crops Agro Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	61.63	61.63	1.99%	61.63	61.63
Thu Oct 22 2026	60.43	60.43	1.99%	60.43	60.43
Wed Oct 21 2026	59.25	59.25	2.00%	59.25	59.25
Fri Oct 16 2026	58.09	58.09	2.00%	58.09	58.09
Thu Oct 15 2026	56.95	56.95	1.99%	56.95	56.95
Tue Oct 13 2026	55.84	55.84	1.99%	55.84	55.84
Thu Oct 08 2026	52.63	54.75	1.99%	54.75	52.63
Wed Oct 07 2026	53.68	53.68	2.00%	53.68	53.68
Tue Oct 06 2026	52.63	52.63	1.98%	52.63	52.63
Mon Oct 05 2026	51.61	51.61	2.02%	51.61	51.61

1
2
3
4
...
10

City Crops Agro Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support