City Crops Agro share price history
CCAL
21.52
0.00 (0.00%)Last updated on 23 Feb, 2026 | 16:00 IST
BUYSELL
Free Demat with Zero AMC*
City Crops Agro Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 21.52 | 21.52 | 4.98% | 21.52 | 21.52 |
| Tue Feb 10 2026 | 16.75 | 20.5 | 8.98% | 20.5 | 16.75 |
| Mon Dec 15 2025 | 17.92 | 18.81 | 10.26% | 18.81 | 17.92 |
| Wed Dec 10 2025 | 17.06 | 17.06 | -4.96% | 17.06 | 17.06 |
| Tue Dec 02 2025 | 17.95 | 17.95 | 0.00% | 17.95 | 17.95 |
| Fri Nov 28 2025 | 17.06 | 17.95 | 0.00% | 17.95 | 17.06 |
| Thu Nov 27 2025 | 18.95 | 17.95 | -10.03% | 18.95 | 17.95 |
| Mon Nov 17 2025 | 19.95 | 19.95 | -5.00% | 19.95 | 19.95 |
| Wed Nov 12 2025 | 21 | 21 | -2.33% | 21 | 21 |
| Mon Nov 10 2025 | 21.5 | 21.5 | 2.38% | 21.5 | 21.5 |
