City Crops Agro share price history
CCAL
21.5
0.00 (0.00%)Last updated on 11 Nov, 2025 | 09:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCity Crops Agro Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 21.5 | 21.5 | 2.38% | 21.5 | 21.5 |
| Fri Nov 07 2025 | 21 | 21 | 2.44% | 21 | 21 |
| Thu Nov 06 2025 | 20.5 | 20.5 | 2.50% | 20.5 | 20.5 |
| Tue Nov 04 2025 | 19.46 | 20 | -2.44% | 20 | 19.46 |
| Mon Nov 03 2025 | 20.5 | 20.5 | 2.50% | 20.5 | 20.5 |
| Fri Oct 31 2025 | 20 | 20 | -2.44% | 20 | 20 |
| Tue Oct 28 2025 | 19.5 | 20.5 | 5.13% | 20.5 | 19.5 |
| Mon Oct 27 2025 | 19.5 | 19.5 | -2.50% | 19.5 | 19.5 |
| Fri Oct 24 2025 | 20 | 20 | 0.00% | 20 | 20 |
| Mon Oct 20 2025 | 19.5 | 20 | 0.25% | 20 | 19.5 |