City Crops Agro share price history
CCAL
19
0.00 (0.00%)Last updated on 8 Sep, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCity Crops Agro Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 28 2025 | 19 | 19 | -2.56% | 19 | 19 |
| Tue Aug 19 2025 | 19.5 | 19.5 | 2.63% | 19.5 | 19.5 |
| Mon Aug 11 2025 | 19 | 19 | 0.00% | 19 | 19 |
| Tue Aug 05 2025 | 19 | 19 | -2.76% | 19 | 19 |
| Mon Aug 04 2025 | 19.54 | 19.54 | 5.05% | 19.54 | 19.54 |
| Wed Jul 30 2025 | 18.6 | 18.6 | 4.79% | 18.6 | 18.6 |
| Tue Jul 29 2025 | 17.75 | 17.75 | -5.38% | 17.75 | 17.75 |
| Tue Jul 22 2025 | 18.76 | 18.76 | -5.01% | 18.76 | 18.76 |
| Mon Jul 21 2025 | 18.04 | 19.75 | 3.95% | 19.75 | 18.04 |
| Fri Jul 04 2025 | 18.98 | 19 | 11.76% | 19 | 18.98 |