City Crops Agro Share Price History

CCAL

Miscellaneous Small Cap

51.611.01 (2.00%)

Last updated on 5 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

City Crops Agro Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 05 2026	51.61	51.61	2.02%	51.61	51.61
Thu Oct 01 2026	50.59	50.59	1.98%	50.59	50.59
Wed Sep 30 2026	49.61	49.61	2.02%	49.61	49.61
Tue Sep 29 2026	48.63	48.63	1.99%	48.63	48.63
Mon Sep 28 2026	47.68	47.68	1.99%	47.68	47.68
Wed Sep 23 2026	46.75	46.75	1.99%	46.75	46.75
Tue Sep 22 2026	45.84	45.84	1.98%	45.84	45.84
Mon Sep 21 2026	43.2	44.95	1.97%	44.95	43.2
Fri Sep 18 2026	44.08	44.08	0.00%	44.08	44.08
Thu Sep 17 2026	44.08	44.08	1.99%	44.08	44.08

1
2
3
4
...
10

City Crops Agro Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support