| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 04 2025 | 18.98 | 19 | 11.76% | 19 | 18.98 |
| Tue Jul 01 2025 | 17 | 17 | -9.53% | 17 | 17 |
| Fri Jun 27 2025 | 19 | 18.79 | -6.05% | 19.03 | 17.39 |
| Thu Jun 26 2025 | 20.2 | 20 | -4.76% | 20.2 | 20 |
| Wed Jun 25 2025 | 21 | 21 | -5.19% | 21 | 21 |
| Mon Jun 23 2025 | 25 | 22.15 | -11.40% | 25 | 22.15 |
| Thu Jun 19 2025 | 25 | 25 | 4.17% | 25 | 25 |
| Wed Jun 18 2025 | 24 | 24 | -7.69% | 24 | 24 |
| Mon May 19 2025 | 26 | 26 | 5.95% | 26 | 26 |
| Mon May 12 2025 | 25.25 | 24.54 | -12.98% | 25.25 | 24.54 |