City Crops Agro share price history
CCAL
20
0.05 (0.25%)Last updated on 20 Oct, 2025 | 12:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCity Crops Agro Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 19.5 | 20 | 0.25% | 20 | 19.5 |
| Fri Oct 17 2025 | 19.89 | 19.95 | 5.00% | 19.95 | 19 |
| Tue Oct 14 2025 | 19 | 19 | 0.00% | 19 | 19 |
| Mon Oct 13 2025 | 19 | 19 | -2.31% | 19 | 19 |
| Fri Oct 10 2025 | 19.48 | 19.45 | 0.41% | 19.5 | 19.45 |
| Thu Oct 09 2025 | 20 | 19.37 | -5.00% | 20 | 19.37 |
| Wed Oct 08 2025 | 20.39 | 20.39 | 1.95% | 20.39 | 20.39 |
| Tue Oct 07 2025 | 20 | 20 | 2.88% | 20 | 20 |
| Thu Sep 25 2025 | 19.44 | 19.44 | 0.26% | 19.44 | 19.44 |
| Mon Sep 15 2025 | 19.39 | 19.39 | -0.56% | 19.39 | 19.39 |