Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Thu Sep 25 2025 | 19.44 | 19.44 | 0.26% | 19.44 | 19.44 |
Mon Sep 15 2025 | 19.39 | 19.39 | -0.56% | 19.39 | 19.39 |
Fri Sep 12 2025 | 19.5 | 19.5 | 2.63% | 19.5 | 19.5 |
Thu Aug 28 2025 | 19 | 19 | -2.56% | 19 | 19 |
Tue Aug 19 2025 | 19.5 | 19.5 | 2.63% | 19.5 | 19.5 |
Mon Aug 11 2025 | 19 | 19 | 0.00% | 19 | 19 |
Tue Aug 05 2025 | 19 | 19 | -2.76% | 19 | 19 |
Mon Aug 04 2025 | 19.54 | 19.54 | 5.05% | 19.54 | 19.54 |
Wed Jul 30 2025 | 18.6 | 18.6 | 4.79% | 18.6 | 18.6 |
Tue Jul 29 2025 | 17.75 | 17.75 | -5.38% | 17.75 | 17.75 |