City Crops Agro share price history
CCAL
17.96
0.00 (0.00%)Last updated on 4 Dec, 2025 | 09:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCity Crops Agro Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 02 2025 | 17.95 | 17.95 | 0.00% | 17.95 | 17.95 |
| Fri Nov 28 2025 | 17.06 | 17.95 | 0.00% | 17.95 | 17.06 |
| Thu Nov 27 2025 | 18.95 | 17.95 | -10.03% | 18.95 | 17.95 |
| Mon Nov 17 2025 | 19.95 | 19.95 | -5.00% | 19.95 | 19.95 |
| Wed Nov 12 2025 | 21 | 21 | -2.33% | 21 | 21 |
| Mon Nov 10 2025 | 21.5 | 21.5 | 2.38% | 21.5 | 21.5 |
| Fri Nov 07 2025 | 21 | 21 | 2.44% | 21 | 21 |
| Thu Nov 06 2025 | 20.5 | 20.5 | 2.50% | 20.5 | 20.5 |
| Tue Nov 04 2025 | 19.46 | 20 | -2.44% | 20 | 19.46 |
| Mon Nov 03 2025 | 20.5 | 20.5 | 2.50% | 20.5 | 20.5 |