Citurgia Biochemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 183.55 | 183.55 | -4.99% | 183.55 | 183.55 |
| Wed Mar 25 2026 | 212 | 193.19 | -5.00% | 212 | 193.19 |
| Tue Mar 24 2026 | 184.05 | 203.35 | 4.99% | 203.35 | 184.05 |
| Mon Mar 23 2026 | 193.69 | 193.69 | 4.98% | 193.69 | 193.19 |
| Fri Mar 20 2026 | 184.5 | 184.5 | 4.98% | 184.5 | 184.5 |
| Thu Mar 19 2026 | 175.75 | 175.75 | 4.99% | 175.75 | 175.75 |
| Wed Mar 18 2026 | 167.39 | 167.39 | 4.99% | 167.39 | 167.39 |
| Tue Mar 17 2026 | 159.44 | 159.44 | 4.97% | 159.44 | 159.44 |
| Mon Mar 16 2026 | 151.89 | 151.89 | 4.98% | 151.89 | 151.89 |
| Fri Mar 13 2026 | 143.75 | 144.69 | 4.96% | 144.69 | 139.89 |
Citurgia Biochemicals Associated Pages
