Citurgia Biochemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 143.75 | 144.7 | 4.97% | 144.7 | 139.9 |
| Thu Mar 12 2026 | 124.75 | 137.85 | 4.99% | 137.85 | 124.75 |
| Wed Mar 11 2026 | 131.3 | 131.3 | -4.99% | 131.3 | 131.3 |
| Tue Mar 10 2026 | 138.19 | 138.19 | -4.98% | 149.39 | 138.19 |
| Mon Mar 09 2026 | 149.69 | 145.44 | 1.99% | 149.69 | 135.5 |
| Fri Mar 06 2026 | 142.6 | 142.6 | 4.97% | 142.6 | 142.6 |
| Thu Mar 05 2026 | 135.85 | 135.85 | 4.99% | 135.85 | 135.85 |
| Wed Mar 04 2026 | 129.39 | 129.39 | 4.98% | 129.39 | 129.39 |
| Mon Mar 02 2026 | 123.25 | 123.25 | 5.00% | 123.25 | 123.25 |
| Fri Feb 27 2026 | 117.38 | 117.38 | 9.99% | 117.38 | 117.38 |
Citurgia Biochemicals Associated Pages
