Citurgia Biochemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 15 2026 | 119.84 | 119.84 | -1.00% | 119.84 | 119.84 |
| Mon Jun 08 2026 | 121.05 | 121.05 | -0.98% | 123.44 | 121.05 |
| Mon Jun 01 2026 | 119.9 | 122.25 | 0.98% | 122.25 | 119.9 |
| Fri May 29 2026 | 121.05 | 121.06 | 2.00% | 121.06 | 121.05 |
| Wed May 27 2026 | 118.69 | 118.69 | 1.99% | 118.69 | 118.5 |
| Tue May 26 2026 | 116.37 | 116.37 | 2.00% | 116.37 | 116.37 |
| Mon May 25 2026 | 114.09 | 114.09 | 1.98% | 114.09 | 114.09 |
| Fri May 22 2026 | 111.87 | 111.87 | 2.00% | 111.87 | 111.87 |
| Thu May 21 2026 | 109.68 | 109.68 | 2.01% | 109.68 | 109.68 |
| Wed May 20 2026 | 107.52 | 107.52 | 1.98% | 107.52 | 107.52 |
Citurgia Biochemicals Associated Pages
