Citurgia Biochemicals Share Price History

CITURGIA

Chemicals Small Cap

104.450 (0.00%)

Last updated on 28 Sep, 2026 | 16:01 IST

Free Demat with Zero AMC*

Citurgia Biochemicals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Sep 28 2026	105.5	104.44	-1.00%	105.5	104.44
Mon Sep 21 2026	105.5	105.5	-0.99%	105.5	105.5
Mon Sep 07 2026	107.59	106.55	-0.97%	107.59	106.55
Mon Aug 31 2026	107.59	107.59	-0.98%	107.59	107.59
Mon Aug 24 2026	108.65	108.65	-0.95%	108.65	108.65
Mon Aug 17 2026	109.69	109.69	-1.00%	109.69	109.69
Mon Aug 10 2026	111.9	110.8	-0.98%	111.9	110.8
Mon Aug 03 2026	113.4	111.9	-0.97%	113.4	111.9
Mon Jul 27 2026	114.09	113	-0.96%	114.09	113
Mon Jul 20 2026	114.09	114.09	-1.01%	114.09	114.09

1
2
3
4
...
9

Citurgia Biochemicals Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support