Citurgia Biochemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 121.06 | 121.07 | 2.01% | 121.07 | 121.06 |
| Wed May 27 2026 | 118.69 | 118.69 | 1.99% | 118.69 | 118.5 |
| Tue May 26 2026 | 116.37 | 116.37 | 2.00% | 116.37 | 116.37 |
| Mon May 25 2026 | 114.09 | 114.09 | 1.98% | 114.09 | 114.09 |
| Fri May 22 2026 | 111.87 | 111.87 | 2.00% | 111.87 | 111.87 |
| Thu May 21 2026 | 109.68 | 109.68 | 2.01% | 109.68 | 109.68 |
| Wed May 20 2026 | 107.52 | 107.52 | 1.98% | 107.52 | 107.52 |
| Tue May 19 2026 | 105.43 | 105.43 | 1.99% | 105.43 | 105.43 |
| Mon May 18 2026 | 103.37 | 103.37 | 2.00% | 103.37 | 103.37 |
| Fri May 15 2026 | 101.34 | 101.34 | 1.98% | 101.34 | 101.34 |
Citurgia Biochemicals Associated Pages
