Citurgia Biochemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 09 2026 | 149.7 | 145.45 | 2.00% | 149.7 | 135.5 |
| Fri Mar 06 2026 | 142.6 | 142.6 | 4.97% | 142.6 | 142.6 |
| Thu Mar 05 2026 | 135.85 | 135.85 | 4.99% | 135.85 | 135.85 |
| Wed Mar 04 2026 | 129.39 | 129.39 | 4.98% | 129.39 | 129.39 |
| Mon Mar 02 2026 | 123.25 | 123.25 | 5.00% | 123.25 | 123.25 |
| Fri Feb 27 2026 | 117.38 | 117.38 | 9.99% | 117.38 | 117.38 |
| Thu Feb 26 2026 | 106.72 | 106.72 | 10.01% | 106.72 | 106.72 |
| Wed Feb 25 2026 | 97.01 | 97.01 | 10.00% | 97.01 | 97.01 |
| Tue Feb 24 2026 | 88.19 | 88.19 | 19.99% | 88.19 | 88.19 |
| Mon Feb 23 2026 | 73.5 | 73.5 | 5.00% | 73.5 | 73.5 |
Citurgia Biochemicals Associated Pages
