Citurgia Biochemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 99.4 | 99.4 | -4.96% | 99.4 | 99.4 |
| Thu Apr 16 2026 | 104.59 | 104.59 | -5.00% | 104.59 | 104.59 |
| Wed Apr 15 2026 | 110.09 | 110.09 | -4.96% | 110.09 | 110.09 |
| Mon Apr 13 2026 | 115.84 | 115.84 | -4.97% | 116.05 | 115.84 |
| Fri Apr 10 2026 | 121.9 | 121.9 | -4.99% | 121.9 | 121.9 |
| Thu Apr 09 2026 | 128.3 | 128.3 | -5.00% | 128.3 | 128.3 |
| Wed Apr 08 2026 | 135.05 | 135.05 | -4.99% | 135.05 | 135.05 |
| Tue Apr 07 2026 | 142.14 | 142.14 | -4.99% | 142.14 | 142.14 |
| Mon Apr 06 2026 | 149.6 | 149.6 | -4.98% | 149.6 | 149.6 |
| Thu Apr 02 2026 | 157.44 | 157.44 | -4.98% | 157.44 | 157.44 |
