Citurgia Biochemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 91.63 | 92.01 | -1.59% | 92.01 | 91.63 |
| Thu May 07 2026 | 97.27 | 93.5 | -1.97% | 97.29 | 93.48 |
| Wed May 06 2026 | 95.38 | 95.38 | 2.00% | 95.38 | 91.65 |
| Tue May 05 2026 | 93.51 | 93.51 | 1.98% | 93.51 | 93.51 |
| Mon May 04 2026 | 91.69 | 91.69 | 1.99% | 91.69 | 91.69 |
| Thu Apr 30 2026 | 89.9 | 89.9 | 1.99% | 89.9 | 89.9 |
| Wed Apr 29 2026 | 84.75 | 88.15 | 1.98% | 88.15 | 84.75 |
| Tue Apr 28 2026 | 86.44 | 86.44 | -1.98% | 86.44 | 86.44 |
| Mon Apr 27 2026 | 90.9 | 88.19 | -2.01% | 90.9 | 88.19 |
| Fri Apr 24 2026 | 90 | 90 | -1.96% | 90 | 90 |
Citurgia Biochemicals Associated Pages
