Citurgia Biochemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 113.4 | 111.9 | -0.97% | 113.4 | 111.9 |
| Mon Jul 27 2026 | 114.09 | 113 | -0.96% | 114.09 | 113 |
| Mon Jul 20 2026 | 114.09 | 114.09 | -1.01% | 114.09 | 114.09 |
| Mon Jul 13 2026 | 115.25 | 115.25 | -0.99% | 115.25 | 115.25 |
| Mon Jul 06 2026 | 116.4 | 116.4 | -0.98% | 116.4 | 116.4 |
| Mon Jun 29 2026 | 118.69 | 117.55 | -0.96% | 118.69 | 117.55 |
| Mon Jun 22 2026 | 118.69 | 118.69 | -0.96% | 118.69 | 118.69 |
| Mon Jun 15 2026 | 119.84 | 119.84 | -1.00% | 119.84 | 119.84 |
| Mon Jun 08 2026 | 121.05 | 121.05 | -0.98% | 123.44 | 121.05 |
| Mon Jun 01 2026 | 119.9 | 122.25 | 0.98% | 122.25 | 119.9 |
Citurgia Biochemicals Associated Pages
