Citizen Solar Share Price History

CITIZEN

IT Industry Small Cap

1607.75 (-4.62%)

Last updated on 16 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Citizen Solar Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	171.15	160	-4.62%	171.15	159.4
Thu Oct 15 2026	156.5	167.75	2.91%	168	154.85
Wed Oct 14 2026	165	163	-1.21%	165	158
Tue Oct 13 2026	165	165	0.00%	165	164
Mon Oct 12 2026	158.5	165	4.43%	165.8	158.5
Fri Oct 09 2026	170	158	-3.66%	170	158
Thu Oct 08 2026	178	164	-4.65%	178	164
Wed Oct 07 2026	174	172	3.24%	174	172
Tue Oct 06 2026	161	166.6	2.84%	170	153.89
Mon Oct 05 2026	167.69	162	0.75%	167.69	161.5

1
2
3
4
...
13

Citizen Solar Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support