Citizen Solar Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 06 2026 | 189.95 | 176.1 | -3.18% | 189.95 | 175.1 |
| Thu Nov 05 2026 | 180 | 181.89 | 3.49% | 182.89 | 176.5 |
| Wed Nov 04 2026 | 176 | 175.75 | 1.44% | 181.5 | 168.1 |
| Tue Nov 03 2026 | 173 | 173.25 | 5.00% | 173.25 | 169 |
| Mon Nov 02 2026 | 164.64 | 165 | 0.70% | 167.14 | 164.64 |
| Fri Oct 30 2026 | 165 | 163.85 | -1.00% | 165 | 157.25 |
| Thu Oct 29 2026 | 161 | 165.5 | -0.21% | 165.5 | 157.6 |
| Wed Oct 28 2026 | 166.3 | 165.85 | 4.44% | 166.3 | 163.05 |
| Tue Oct 27 2026 | 158.8 | 158.8 | 4.92% | 158.8 | 158.8 |
| Fri Oct 23 2026 | 151 | 151.35 | -2.00% | 152 | 149 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in CITIZEN
