Citizen Solar Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 25 2026 | 232.35 | 232.35 | -0.98% | 232.35 | 232.35 |
| Mon May 18 2026 | 234.64 | 234.64 | -1.00% | 234.64 | 234.64 |
| Mon May 11 2026 | 237 | 237 | -0.98% | 237 | 237 |
| Mon May 04 2026 | 239.35 | 239.35 | -0.99% | 239.35 | 239.35 |
| Mon Apr 27 2026 | 241.75 | 241.75 | -0.98% | 241.75 | 241.75 |
| Mon Apr 20 2026 | 244.14 | 244.14 | -1.00% | 244.14 | 244.14 |
| Mon Apr 13 2026 | 246.6 | 246.6 | -0.98% | 246.6 | 246.6 |
| Mon Apr 06 2026 | 249.05 | 249.05 | -0.99% | 249.05 | 249.05 |
| Mon Mar 30 2026 | 251.55 | 251.55 | -0.98% | 251.55 | 251.55 |
| Mon Mar 23 2026 | 254.05 | 254.05 | -0.99% | 254.05 | 254.05 |
