Citizen Solar Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 29 2026 | 313.8 | 313.8 | 2.00% | 313.8 | 302 |
| Tue Jul 28 2026 | 303.29 | 307.64 | 0.41% | 312.5 | 300.29 |
| Mon Jul 27 2026 | 312.25 | 306.39 | -1.88% | 318.45 | 306.1 |
| Fri Jul 24 2026 | 312.6 | 312.25 | 1.88% | 312.6 | 311 |
| Thu Jul 23 2026 | 306 | 306.5 | 2.00% | 306.5 | 302 |
| Wed Jul 22 2026 | 302.64 | 300.5 | 1.26% | 302.64 | 290.89 |
| Tue Jul 21 2026 | 296.75 | 296.75 | 1.99% | 296.75 | 296.75 |
| Mon Jul 20 2026 | 285.25 | 290.95 | 2.00% | 290.95 | 285.25 |
| Fri Jul 17 2026 | 279.35 | 285.25 | 0.11% | 289.89 | 279.29 |
| Thu Jul 16 2026 | 290.5 | 284.95 | -1.91% | 295.89 | 284.7 |
