Citizen Solar Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 25 2026 | 175.45 | 180 | -2.51% | 180 | 175.45 |
| Thu Sep 24 2026 | 194.35 | 184.64 | -5.00% | 194.35 | 184.64 |
| Wed Sep 23 2026 | 205 | 194.35 | -4.94% | 213.94 | 194.25 |
| Tue Sep 22 2026 | 196.85 | 204.44 | 3.86% | 206.5 | 196.85 |
| Mon Sep 21 2026 | 186.6 | 196.85 | 4.99% | 196.85 | 186.6 |
| Fri Sep 18 2026 | 195 | 187.5 | -3.85% | 201 | 187 |
| Thu Sep 17 2026 | 195.25 | 195 | -0.13% | 205 | 195 |
| Wed Sep 16 2026 | 198 | 195.25 | -2.20% | 200 | 195 |
| Tue Sep 15 2026 | 203.8 | 199.64 | -2.04% | 213.94 | 198 |
| Fri Sep 11 2026 | 205 | 203.8 | 2.64% | 205 | 191 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in CITIZEN
Or Download Choice FinX App
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
