Citius Transnet Investment Trust Share Price History

CITIUSINVT

114.880.62 (0.54%)

Last updated on 8 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Citius Transnet Investment Trust Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 08 2026	115.8	114.88	0.54%	115.8	113.06
Wed Oct 07 2026	115.87	114.26	-0.90%	116.44	114.09
Tue Oct 06 2026	116.77	115.3	-0.28%	116.83	115.25
Mon Oct 05 2026	116.5	115.62	-0.31%	117	115.12
Thu Oct 01 2026	117	115.98	-1.24%	117	115
Wed Sep 30 2026	117.5	117.44	-0.36%	118.98	116.98
Tue Sep 29 2026	117.19	117.86	0.48%	119	116.62
Mon Sep 28 2026	117.5	117.3	0.33%	118.8	116.09
Fri Sep 25 2026	117.04	116.91	-0.11%	119.84	116.33
Thu Sep 24 2026	119	117.04	-0.81%	119.18	116.3

1
2
3
4
...
12

Citius Transnet Investment Trust Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support