Citius Transnet Investment Trust Share Price History

CITIUSINVT

112.020.97 (-0.86%)

Last updated on 28 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Citius Transnet Investment Trust Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 28 2026	112.5	112.02	-0.85%	114.01	111.3
Tue Oct 27 2026	112.94	112.98	0.00%	113.25	112.59
Mon Oct 26 2026	112.98	112.98	0.26%	113	110.2
Fri Oct 23 2026	113.8	112.69	-0.72%	114.38	112.09
Thu Oct 22 2026	114	113.51	-0.62%	114.33	112.7
Wed Oct 21 2026	113.98	114.22	0.21%	115	113.26
Mon Oct 19 2026	114	113.98	0.82%	114.15	113.19
Fri Oct 16 2026	114.48	113.05	-0.90%	114.79	113.01
Thu Oct 15 2026	114.98	114.08	-0.16%	114.98	113.51
Wed Oct 14 2026	116.25	114.26	-0.89%	116.25	113

1
2
3
4
...
13

Citius Transnet Investment Trust Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support