Citichem India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 01 2026 | 12 | 13 | 8.33% | 13 | 12 |
| Mon Mar 30 2026 | 13.5 | 12 | -8.05% | 13.5 | 12 |
| Fri Mar 27 2026 | 13.69 | 13.05 | -6.79% | 14 | 13.05 |
| Wed Mar 25 2026 | 14.5 | 14 | -3.45% | 14.5 | 14 |
| Tue Mar 24 2026 | 14.1 | 14.5 | -2.62% | 14.5 | 14.1 |
| Mon Mar 23 2026 | 14.89 | 14.89 | 5.60% | 14.89 | 14.89 |
| Thu Mar 19 2026 | 13.86 | 14.1 | -0.28% | 14.1 | 13.86 |
| Tue Mar 17 2026 | 15 | 14.14 | -1.46% | 15 | 14.14 |
| Mon Mar 16 2026 | 15 | 14.35 | -7.42% | 15 | 14.35 |
| Fri Mar 13 2026 | 16.42 | 15.5 | -6.06% | 16.42 | 15.5 |
