Citichem India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 08 2026 | 16.04 | 16.39 | -0.67% | 16.39 | 16.04 |
| Tue Jul 07 2026 | 16 | 16.5 | 3.51% | 16.5 | 16 |
| Mon Jul 06 2026 | 15 | 15.94 | 2.84% | 15.94 | 15 |
| Fri Jul 03 2026 | 15.5 | 15.5 | -3.13% | 15.5 | 15.5 |
| Tue Jun 30 2026 | 16 | 16 | -1.54% | 16 | 16 |
| Mon Jun 29 2026 | 16.25 | 16.25 | -1.52% | 16.25 | 16.25 |
| Thu Jun 25 2026 | 16.5 | 16.5 | 1.85% | 16.5 | 16.5 |
| Tue Jun 23 2026 | 16.5 | 16.2 | -4.59% | 16.5 | 16.2 |
| Fri Jun 19 2026 | 17 | 16.98 | -0.12% | 17 | 15.8 |
| Thu Jun 18 2026 | 17 | 17 | 0.00% | 17 | 17 |
