Citichem India Share Price History

CITICHEM

Miscellaneous Small Cap

161.00 (-5.88%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Citichem India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	16	16	-5.88%	16	16
Tue Sep 29 2026	17	17	-2.86%	17	17
Mon Sep 28 2026	19.9	17.5	1.74%	19.9	17.5
Fri Sep 25 2026	15	17.2	18.21%	17.2	15
Thu Sep 24 2026	14.5	14.55	1.11%	14.6	14.5
Wed Sep 23 2026	13.98	14.39	6.59%	14.39	13.98
Thu Sep 17 2026	13.39	13.5	3.85%	13.5	13.39
Tue Sep 15 2026	13	13	2.12%	13	13
Wed Sep 09 2026	12.73	12.73	0.00%	12.73	12.73
Tue Sep 08 2026	13.5	12.73	-2.08%	13.5	12.73

1
2
3
4
...
15

Citichem India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support