Citichem India share price history
CITICHEM
26
0.00 (0.00%)Last updated on 30 Sep, 2025 | 10:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCitichem India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 26 | 26 | -3.70% | 26 | 26 |
| Fri Sep 26 2025 | 27 | 27 | 0.00% | 27 | 27 |
| Wed Sep 24 2025 | 27 | 27 | -3.57% | 27 | 26.1 |
| Mon Sep 22 2025 | 27 | 28 | 6.42% | 28 | 27 |
| Fri Sep 19 2025 | 27 | 26.31 | -9.28% | 27 | 26.04 |
| Mon Sep 15 2025 | 29 | 29 | 0.00% | 29 | 29 |
| Fri Sep 12 2025 | 29.45 | 29 | 0.49% | 29.45 | 29 |
| Thu Sep 11 2025 | 28.36 | 28.86 | 1.26% | 29 | 28.36 |
| Wed Sep 10 2025 | 28.5 | 28.5 | -1.72% | 28.5 | 28.5 |
| Tue Sep 09 2025 | 29 | 29 | -0.85% | 29 | 29 |