Citichem India share price history
CITICHEM
27.86
0.00 (0.00%)Last updated on 10 Nov, 2025 | 13:06 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCitichem India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 27.86 | 27.86 | -0.50% | 27.86 | 27.86 |
| Thu Nov 06 2025 | 31 | 28 | -4.92% | 31 | 28 |
| Fri Oct 31 2025 | 28 | 29.45 | 5.18% | 30 | 28 |
| Thu Oct 30 2025 | 27 | 28 | -1.75% | 28 | 27 |
| Wed Oct 29 2025 | 28.5 | 28.5 | 1.79% | 28.5 | 28.5 |
| Tue Oct 28 2025 | 27.02 | 28 | 3.70% | 28 | 27.02 |
| Mon Oct 27 2025 | 30 | 27 | -6.54% | 30 | 27 |
| Thu Oct 23 2025 | 29.29 | 28.89 | 0.14% | 29.29 | 28.89 |
| Mon Oct 20 2025 | 28.85 | 28.85 | 6.34% | 28.85 | 28.85 |
| Thu Oct 16 2025 | 27.1 | 27.13 | -1.70% | 27.22 | 27.04 |