Citichem India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 27 2026 | 18.5 | 18 | -2.70% | 18.5 | 18 |
| Mon May 25 2026 | 18.5 | 18.5 | 5.71% | 18.5 | 18.5 |
| Fri May 22 2026 | 17.51 | 17.5 | -2.78% | 17.51 | 17.5 |
| Mon May 18 2026 | 18 | 18 | -2.91% | 18 | 18 |
| Thu May 14 2026 | 20 | 18.54 | 7.48% | 20 | 18.5 |
| Tue May 12 2026 | 17 | 17.25 | -1.43% | 17.25 | 17 |
| Fri May 08 2026 | 17.5 | 17.5 | 0.00% | 17.6 | 17.5 |
| Wed May 06 2026 | 17 | 17.5 | -0.68% | 17.5 | 17 |
| Mon May 04 2026 | 15.19 | 17.62 | 20.03% | 17.62 | 15.19 |
| Thu Apr 30 2026 | 17 | 14.68 | -13.85% | 17 | 14 |
