Citichem India share price history
CITICHEM
28.85
1.71 (6.30%)Last updated on 20 Oct, 2025 | 12:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCitichem India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 28.85 | 28.85 | 6.34% | 28.85 | 28.85 |
| Thu Oct 16 2025 | 27.1 | 27.13 | -1.70% | 27.22 | 27.04 |
| Wed Oct 15 2025 | 27.6 | 27.6 | 0.55% | 27.6 | 27.6 |
| Tue Oct 14 2025 | 27.29 | 27.45 | -1.96% | 27.45 | 27.29 |
| Mon Oct 13 2025 | 28 | 28 | -4.11% | 28 | 28 |
| Thu Oct 09 2025 | 29.2 | 29.2 | 4.21% | 29.2 | 29.2 |
| Tue Oct 07 2025 | 29.53 | 28.02 | -4.63% | 29.53 | 28 |
| Mon Oct 06 2025 | 28 | 29.38 | 6.68% | 29.39 | 28 |
| Fri Oct 03 2025 | 27.54 | 27.54 | 0.00% | 27.54 | 27.54 |
| Wed Oct 01 2025 | 31 | 27.54 | 5.40% | 31 | 27.21 |