Citichem India Share Price History

CITICHEM

Miscellaneous Small Cap

160.00 (0.00%)

Last updated on 23 Oct, 2026 | 16:00 IST

Free Demat with Zero AMC*

Citichem India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 19 2026	16	16	0.00%	16	16
Wed Oct 14 2026	16	16	-3.03%	16	15.5
Mon Oct 12 2026	16.5	16.5	-2.94%	16.5	16.5
Thu Oct 08 2026	17	17	-2.86%	17	17
Wed Oct 07 2026	16.5	17.5	9.38%	17.5	16.5
Tue Oct 06 2026	16	16	0.00%	16	16
Mon Oct 05 2026	16.75	16	0.00%	18.72	16
Thu Oct 01 2026	16	16	-5.88%	16	16
Tue Sep 29 2026	17	17	-2.86%	17	17
Mon Sep 28 2026	19.9	17.5	1.74%	19.9	17.5

1
2
3
4
...
15

Citichem India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support