Citichem India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 23 2026 | 16.5 | 16.2 | -4.59% | 16.5 | 16.2 |
| Fri Jun 19 2026 | 17 | 16.98 | -0.12% | 17 | 15.8 |
| Thu Jun 18 2026 | 17 | 17 | 0.00% | 17 | 17 |
| Fri Jun 12 2026 | 17 | 17 | -1.16% | 17 | 17 |
| Fri Jun 05 2026 | 17.2 | 17.2 | -4.44% | 17.2 | 17.2 |
| Wed May 27 2026 | 18.5 | 18 | -2.70% | 18.5 | 18 |
| Mon May 25 2026 | 18.5 | 18.5 | 5.71% | 18.5 | 18.5 |
| Fri May 22 2026 | 17.51 | 17.5 | -2.78% | 17.51 | 17.5 |
| Mon May 18 2026 | 18 | 18 | -2.91% | 18 | 18 |
| Thu May 14 2026 | 20 | 18.54 | 7.48% | 20 | 18.5 |
