Citichem India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 18.5 | 18 | 0.28% | 18.5 | 18 |
| Wed Apr 22 2026 | 16.98 | 17.95 | 9.79% | 17.95 | 16.98 |
| Tue Apr 21 2026 | 16.35 | 16.35 | 0.62% | 16.35 | 16.35 |
| Mon Apr 20 2026 | 16.25 | 16.25 | 0.31% | 16.25 | 16.25 |
| Fri Apr 17 2026 | 16.2 | 16.2 | -1.82% | 16.2 | 16.2 |
| Thu Apr 16 2026 | 16.04 | 16.5 | 2.87% | 16.5 | 15.5 |
| Mon Apr 13 2026 | 17.07 | 16.04 | -6.03% | 17.07 | 16 |
| Fri Apr 10 2026 | 15.6 | 17.07 | 13.05% | 17.07 | 15.6 |
| Thu Apr 09 2026 | 14.5 | 15.1 | 7.86% | 15.1 | 14.5 |
| Wed Apr 08 2026 | 13.5 | 14 | 3.70% | 14 | 13.5 |
