Citichem India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 30 2026 | 15.5 | 15.5 | -2.76% | 15.5 | 15.5 |
| Tue Jul 28 2026 | 15.5 | 15.94 | 2.51% | 15.94 | 15.5 |
| Mon Jul 27 2026 | 15.55 | 15.55 | -2.81% | 15.55 | 15.55 |
| Thu Jul 16 2026 | 16 | 16 | -2.38% | 16 | 16 |
| Wed Jul 08 2026 | 16.04 | 16.39 | -0.67% | 16.39 | 16.04 |
| Tue Jul 07 2026 | 16 | 16.5 | 3.51% | 16.5 | 16 |
| Mon Jul 06 2026 | 15 | 15.94 | 2.84% | 15.94 | 15 |
| Fri Jul 03 2026 | 15.5 | 15.5 | -3.13% | 15.5 | 15.5 |
| Tue Jun 30 2026 | 16 | 16 | -1.54% | 16 | 16 |
| Mon Jun 29 2026 | 16.25 | 16.25 | -1.52% | 16.25 | 16.25 |
