Citichem India share price history
CITICHEM
23.62
0.00 (0.00%)Last updated on 24 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Citichem India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 23 2025 | 23.62 | 23.62 | -5.33% | 23.62 | 23.62 |
| Mon Dec 22 2025 | 23.39 | 24.95 | -0.12% | 24.98 | 23.39 |
| Fri Dec 19 2025 | 24.98 | 24.98 | -0.08% | 24.98 | 24.98 |
| Tue Dec 16 2025 | 24.5 | 25 | 7.53% | 25 | 24.5 |
| Mon Dec 15 2025 | 23.5 | 23.25 | -1.06% | 23.5 | 23 |
| Fri Dec 12 2025 | 23 | 23.5 | 2.17% | 23.5 | 23 |
| Mon Dec 08 2025 | 24 | 23 | -4.17% | 24 | 23 |
| Fri Dec 05 2025 | 25 | 24 | -5.88% | 25 | 24 |
| Thu Dec 04 2025 | 25.5 | 25.5 | 2.00% | 25.5 | 25.5 |
| Tue Dec 02 2025 | 25.04 | 25 | -1.96% | 25.1 | 24.5 |
