Citichem India share price history

CITICHEM

MiscellaneousSmall

29.15

0.63 (-2.12%)
Last updated on 5 Sep, 2025 | 10:40 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Citichem India Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Sep 05 20253129.14-2.15%3129.14
Thu Sep 04 202529.7829.780.51%29.7829.78
Wed Sep 03 20253029.6311.39%3029.39
Tue Sep 02 202526.626.6-8.28%26.626.6
Mon Sep 01 202529290.62%29.0429
Thu Aug 21 202528.8228.824.76%28.8228.82
Wed Aug 20 202526.227.515.00%27.5126.2
Tue Aug 19 202526.226.20.34%26.226.2
Mon Aug 18 202526.1126.11-4.85%26.1126.11
Thu Aug 14 202527.4427.44-2.00%27.4427.44