Citichem India share price history
CITICHEM
25.5
0.50 (2.00%)Last updated on 4 Dec, 2025 | 12:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCitichem India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 25.5 | 25.5 | 2.00% | 25.5 | 25.5 |
| Tue Dec 02 2025 | 25.04 | 25 | -1.96% | 25.1 | 24.5 |
| Mon Dec 01 2025 | 25.04 | 25.5 | 1.51% | 26 | 25 |
| Fri Nov 28 2025 | 24.1 | 25.12 | -0.32% | 25.79 | 24.1 |
| Thu Nov 27 2025 | 25.21 | 25.2 | -3.08% | 25.21 | 25.2 |
| Wed Nov 26 2025 | 26 | 26 | -1.89% | 26 | 26 |
| Mon Nov 24 2025 | 27 | 26.5 | 1.92% | 27 | 26.5 |
| Fri Nov 21 2025 | 26 | 26 | 0.00% | 26 | 26 |
| Thu Nov 20 2025 | 26 | 26 | 3.83% | 26 | 26 |
| Wed Nov 19 2025 | 26.45 | 25.04 | -7.26% | 26.45 | 25.04 |