Citichem India share price history
CITICHEM
18.5
0.50 (2.78%)Last updated on 20 Feb, 2026 | 15:24 IST
BUYSELL
Free Demat with Zero AMC*
Citichem India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 18.5 | 18.5 | 2.78% | 18.5 | 18.5 |
| Wed Feb 18 2026 | 18.5 | 18 | 4.83% | 18.5 | 18 |
| Thu Feb 12 2026 | 17.17 | 17.17 | -0.46% | 17.17 | 17.17 |
| Mon Feb 09 2026 | 17.25 | 17.25 | -1.43% | 17.25 | 17.25 |
| Fri Feb 06 2026 | 17.5 | 17.5 | -3.31% | 17.5 | 17.5 |
| Wed Feb 04 2026 | 18.1 | 18.1 | 0.56% | 18.1 | 18.1 |
| Tue Feb 03 2026 | 18 | 18 | -2.70% | 18.25 | 18 |
| Mon Feb 02 2026 | 18.5 | 18.5 | 0.00% | 18.5 | 18.5 |
| Sun Feb 01 2026 | 18 | 18.5 | 0.00% | 18.5 | 15.1 |
| Thu Jan 29 2026 | 18.5 | 18.5 | 7.25% | 18.5 | 18.5 |
