Citichem India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 16.42 | 15.5 | -6.06% | 16.42 | 15.5 |
| Wed Mar 11 2026 | 16.5 | 16.5 | 3.13% | 16.5 | 16.5 |
| Mon Mar 09 2026 | 16 | 16 | -5.88% | 16 | 16 |
| Fri Mar 06 2026 | 17 | 17 | 0.00% | 17.25 | 17 |
| Mon Mar 02 2026 | 17 | 17 | -5.56% | 17 | 17 |
| Fri Feb 27 2026 | 18.5 | 18 | -2.44% | 18.5 | 18 |
| Thu Feb 26 2026 | 18.45 | 18.45 | 8.53% | 18.45 | 18.45 |
| Mon Feb 23 2026 | 18 | 17 | -8.11% | 18 | 17 |
| Fri Feb 20 2026 | 18.5 | 18.5 | 2.78% | 18.5 | 18.5 |
| Wed Feb 18 2026 | 18.5 | 18 | 4.83% | 18.5 | 18 |
