Citi Port Financial Services share price history

CITIPOR

FinanceSmall

21.85

1.15 (-5.00%)
Last updated on 8 Sep, 2025 | 12:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Citi Port Financial Services Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Sep 08 202521.8521.85-5.00%21.8521.85
Thu Sep 04 202523.4623-1.96%23.4623
Tue Sep 02 202523.4623.46-0.47%23.4623.46
Mon Sep 01 202523.5723.570.00%23.5723.57
Fri Aug 29 202524.8123.57-5.00%24.8123.57
Thu Aug 28 202526.1224.81-5.02%26.1224.81
Mon Aug 25 202526.1226.12-0.50%26.1226.12
Fri Aug 22 202526.2526.250.00%26.2526.25
Thu Aug 21 202526.2526.250.00%26.2526.25
Wed Aug 20 202526.3226.254.71%26.3226.25