Citi Port Financial Services share price history

1.95 (-4.99%)

Citi Port Financial Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Feb 24 2026	38	37.15	-4.96%	38	37.15
Mon Feb 23 2026	40.93	39.09	-4.96%	40.93	39.09
Fri Feb 20 2026	43.95	41.13	-2.79%	43.95	40.25
Thu Feb 19 2026	42.74	42.31	-1.03%	42.74	42.31
Wed Feb 18 2026	42.95	42.75	4.29%	42.95	42.75
Tue Feb 17 2026	40	40.99	2.48%	42	38.09
Mon Feb 16 2026	41.5	40	-1.72%	41.5	40
Fri Feb 13 2026	40.95	40.7	4.36%	40.95	40
Thu Feb 12 2026	35.38	39	4.70%	39	35.38
Wed Feb 11 2026	35.5	37.25	-0.29%	37.25	35.5