Citi Port Financial Services share price history

1.86 (4.97%)

Citi Port Financial Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Apr 24 2026	39.2	39.25	5.00%	39.25	39.2
Thu Apr 23 2026	37	37.38	4.97%	37.38	36
Wed Apr 22 2026	35.61	35.61	5.01%	35.61	35.61
Tue Apr 21 2026	33.9	33.91	4.95%	33.91	33.9
Mon Apr 20 2026	32.31	32.31	-4.97%	35	32.31
Fri Apr 17 2026	34.5	34	-1.19%	35	33.74
Thu Apr 16 2026	34.41	34.41	-1.99%	34.41	34.41
Wed Apr 15 2026	35.11	35.11	-2.01%	35.11	35.11
Mon Apr 13 2026	35.83	35.83	-2.00%	35.83	35.83
Fri Apr 10 2026	36.56	36.56	-1.96%	36.56	36.56