Citi Port Financial Services Share Price History

CITIPOR

Finance Small Cap

39.980.00 (0.00%)

Last updated on 26 Oct, 2026 | 16:00 IST

Free Demat with Zero AMC*

Citi Port Financial Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	39.79	39.97	-0.08%	40	39.61
Thu Oct 22 2026	39.65	40	-1.16%	40	39.65
Wed Oct 21 2026	40.47	40.47	-1.99%	40.47	40.47
Fri Oct 16 2026	41.29	41.29	0.00%	41.29	41.29
Thu Oct 15 2026	41.5	41.29	3.48%	41.5	41.29
Fri Oct 09 2026	39.9	39.9	0.18%	39.9	39.9
Thu Oct 08 2026	39.2	39.83	-0.35%	40	39.2
Tue Oct 06 2026	40.61	39.97	3.34%	40.61	39.79
Mon Oct 05 2026	38.84	38.68	-0.41%	38.84	38.47
Thu Oct 01 2026	38.84	38.84	4.97%	38.84	38.84

1
2
3
4
...
21

Citi Port Financial Services Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support