Citi Port Financial Services share price history
CITIPOR
21.43
0.00 (0.00%)Last updated on 4 Dec, 2025 | 15:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCiti Port Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 03 2025 | 21.43 | 21.43 | 0.00% | 21.43 | 21.43 |
| Tue Dec 02 2025 | 21.43 | 21.43 | 5.05% | 21.43 | 21.43 |
| Mon Dec 01 2025 | 20.4 | 20.4 | 0.99% | 20.4 | 20.4 |
| Fri Nov 28 2025 | 19.32 | 20.2 | 5.04% | 20.2 | 19.32 |
| Wed Nov 26 2025 | 19.23 | 19.23 | 0.47% | 19.23 | 19.23 |
| Mon Nov 24 2025 | 19.14 | 19.14 | -4.78% | 19.14 | 19.14 |
| Fri Nov 21 2025 | 20.1 | 20.1 | -4.47% | 20.1 | 20.1 |
| Thu Nov 20 2025 | 21.04 | 21.04 | -4.80% | 21.04 | 21.04 |
| Wed Nov 19 2025 | 22.1 | 22.1 | 0.00% | 22.1 | 22 |
| Tue Nov 18 2025 | 22.1 | 22.1 | -4.54% | 22.1 | 22.1 |