Citi Port Financial Services share price history
CITIPOR
26.63
1.40 (-4.99%)Last updated on 10 Nov, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCiti Port Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 26.63 | 26.63 | -4.99% | 26.63 | 26.63 |
| Fri Nov 07 2025 | 28.03 | 28.03 | 0.00% | 28.03 | 28.03 |
| Thu Nov 06 2025 | 28.03 | 28.03 | -4.98% | 28.03 | 28.03 |
| Tue Nov 04 2025 | 30.85 | 29.5 | -4.84% | 30.85 | 29.5 |
| Mon Nov 03 2025 | 31 | 31 | 3.33% | 31 | 31 |
| Fri Oct 31 2025 | 30 | 30 | -0.83% | 30 | 30 |
| Thu Oct 30 2025 | 31.32 | 30.25 | 1.37% | 31.32 | 30 |
| Wed Oct 29 2025 | 30.89 | 29.84 | 1.15% | 30.89 | 29.84 |
| Tue Oct 28 2025 | 29.5 | 29.5 | 4.17% | 29.5 | 29.5 |
| Mon Oct 27 2025 | 28.32 | 28.32 | 0.00% | 28.32 | 28.32 |