Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Oct 20 2025 | 28.37 | 28.37 | 5.00% | 28.37 | 28.37 |
Fri Oct 17 2025 | 27.02 | 27.02 | 5.01% | 27.02 | 27 |
Thu Oct 16 2025 | 25.73 | 25.73 | 4.93% | 25.73 | 25.73 |
Wed Oct 15 2025 | 23.29 | 24.52 | 0.00% | 24.52 | 23.29 |
Tue Oct 14 2025 | 24.22 | 24.52 | 1.24% | 25.44 | 24.22 |
Mon Oct 13 2025 | 24.22 | 24.22 | 4.98% | 24.22 | 24.22 |
Fri Oct 10 2025 | 23.07 | 23.07 | 4.96% | 23.07 | 23.07 |
Thu Oct 09 2025 | 21.98 | 21.98 | 4.92% | 21.98 | 21.54 |
Wed Oct 08 2025 | 20.95 | 20.95 | 5.01% | 20.95 | 20.95 |
Mon Oct 06 2025 | 19.95 | 19.95 | 4.94% | 19.95 | 19.95 |