Citi Port Financial Services share price history

0.22 (-0.52%)

Citi Port Financial Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Mar 17 2026	42.34	42.34	-0.52%	42.34	42.34
Fri Mar 13 2026	42.56	42.56	-1.96%	42.56	42.56
Wed Mar 11 2026	43.41	43.41	-1.99%	43.41	43.41
Mon Mar 09 2026	43.72	44.29	3.34%	45	40.74
Fri Mar 06 2026	42.9	42.86	4.84%	42.9	40.84
Thu Mar 05 2026	38.16	40.88	4.96%	40.88	38.16
Wed Mar 04 2026	40.2	38.95	-2.62%	40.2	38
Mon Mar 02 2026	38.11	40	4.96%	40	38.11
Fri Feb 27 2026	37.79	38.11	4.96%	38.11	37.79
Thu Feb 26 2026	35.81	36.31	0.86%	37.79	34.25