Citi Port Financial Services Share Price History

CITIPOR

Finance Small Cap

401.32 (3.41%)

Last updated on 6 Oct, 2026 | 15:13 IST

Free Demat with Zero AMC*

Citi Port Financial Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	40.61	40	3.41%	40.61	39.8
Mon Oct 05 2026	38.84	38.68	-0.41%	38.84	38.47
Thu Oct 01 2026	38.84	38.84	4.97%	38.84	38.84
Wed Sep 30 2026	37	37	0.00%	37	37
Fri Sep 25 2026	37	37	0.00%	37	37
Thu Sep 24 2026	36.83	37	-4.52%	37	36.83
Tue Sep 22 2026	38.75	38.75	-5.00%	38.75	38.75
Mon Sep 21 2026	42	40.79	-2.88%	42	40.79
Fri Sep 18 2026	42	42	-0.90%	42	42
Thu Sep 17 2026	42.38	42.38	-5.00%	42.38	42.38

1
2
3
4
...
21

Citi Port Financial Services Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support