Citi Port Financial Services share price history

CITIPOR

26.63

1.40 (-4.99%)
Last updated on 10 Nov, 2025 | 15:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Citi Port Financial Services Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Nov 10 202526.6326.63-4.99%26.6326.63
Fri Nov 07 202528.0328.030.00%28.0328.03
Thu Nov 06 202528.0328.03-4.98%28.0328.03
Tue Nov 04 202530.8529.5-4.84%30.8529.5
Mon Nov 03 202531313.33%3131
Fri Oct 31 20253030-0.83%3030
Thu Oct 30 202531.3230.251.37%31.3230
Wed Oct 29 202530.8929.841.15%30.8929.84
Tue Oct 28 202529.529.54.17%29.529.5
Mon Oct 27 202528.3228.320.00%28.3228.32