Citi Port Financial Services share price history

0.77 (1.98%)

Citi Port Financial Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Apr 06 2026	39.62	39.62	2.01%	39.62	39.62
Thu Apr 02 2026	38.84	38.84	-1.99%	38.84	38.84
Mon Mar 30 2026	39.84	39.63	1.46%	39.84	39.63
Fri Mar 27 2026	39.06	39.06	-1.96%	39.06	39.06
Wed Mar 25 2026	39.84	39.84	-1.99%	39.84	39.84
Mon Mar 23 2026	40.65	40.65	0.00%	40.65	40.65
Fri Mar 20 2026	40.86	40.65	1.47%	40.86	40.65
Thu Mar 19 2026	40.06	40.06	-2.01%	40.06	40.06
Wed Mar 18 2026	40.88	40.88	-1.97%	40.88	40.88
Tue Mar 17 2026	42.34	41.7	-2.02%	42.34	41.7