Citi Port Financial Services share price history

0.23 (-0.45%)

BUYSELL

Citi Port Financial Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Feb 03 2026	50.75	50.5	-0.43%	50.75	48.2
Mon Feb 02 2026	51.16	50.72	4.06%	51.16	46.34
Sun Feb 01 2026	48.74	48.74	5.02%	48.74	48.74
Fri Jan 30 2026	46.41	46.41	5.00%	46.41	46.41
Thu Jan 29 2026	44.2	44.2	4.96%	44.2	44.2
Wed Jan 28 2026	42.11	42.11	4.99%	42.11	42.11
Tue Jan 27 2026	40.11	40.11	5.00%	40.11	40.11
Fri Jan 23 2026	38.2	38.2	5.00%	38.2	38.2
Thu Jan 22 2026	36.38	36.38	4.99%	36.38	36.38
Wed Jan 21 2026	34.65	34.65	5.00%	34.65	34.65