Citi Port Financial Services share price history
CITIPOR
25.85
1.15 (-4.26%)Last updated on 24 Dec, 2025 | 12:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Citi Port Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 25.85 | 25.85 | -4.26% | 25.85 | 25.85 |
| Tue Dec 23 2025 | 25.64 | 27 | 0.00% | 27 | 25.64 |
| Mon Dec 22 2025 | 27 | 27 | 0.00% | 27 | 27 |
| Fri Dec 19 2025 | 26.01 | 27 | 4.81% | 27 | 26.01 |
| Thu Dec 18 2025 | 25.76 | 25.76 | 0.98% | 25.76 | 25.76 |
| Wed Dec 17 2025 | 25.51 | 25.51 | 5.02% | 25.51 | 25.51 |
| Tue Dec 16 2025 | 24.29 | 24.29 | 4.97% | 24.29 | 24.29 |
| Mon Dec 15 2025 | 23.14 | 23.14 | 4.99% | 23.14 | 23.14 |
| Fri Dec 12 2025 | 21 | 22.04 | 4.95% | 22.04 | 21 |
| Wed Dec 10 2025 | 21 | 21 | 3.14% | 21 | 21 |
