Citi Port Financial Services share price history
CITIPOR
17.5
0.00 (0.00%)Last updated on 30 Sep, 2025 | 15:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCiti Port Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 17.5 | 17.5 | 0.00% | 17.5 | 17.5 |
| Fri Sep 26 2025 | 17.5 | 17.5 | -2.99% | 17.5 | 17.5 |
| Thu Sep 25 2025 | 19 | 18.04 | -5.05% | 19 | 18.04 |
| Wed Sep 24 2025 | 17.93 | 19 | 0.69% | 19 | 17.93 |
| Tue Sep 23 2025 | 18.87 | 18.87 | 0.00% | 18.87 | 18.87 |
| Mon Sep 22 2025 | 18.87 | 18.87 | 0.00% | 18.87 | 18.87 |
| Fri Sep 19 2025 | 18.87 | 18.87 | 0.00% | 18.87 | 18.87 |
| Thu Sep 18 2025 | 19.86 | 18.87 | -4.98% | 19.86 | 18.87 |
| Wed Sep 17 2025 | 20.89 | 19.86 | -4.93% | 20.89 | 19.86 |
| Tue Sep 16 2025 | 21.55 | 20.89 | -5.05% | 21.55 | 20.89 |